매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	117,945	475	8,543	-111	505	0.01%	3,740,495
25.05.08	118,045	100	11,283	-112	616	0.02%	3,740,384
25.05.07	118,170	125	13,427	-152	728	0.02%	3,725,272
25.05.02	118,445	275	20,827	383	880	0.02%	3,715,120
25.04.30	117,960	485	21,056	149	497	0.01%	3,787,503
25.04.29	118,065	105	8,989	-52	348	0.01%	4,087,652
25.04.28	118,230	165	9,558	162	400	0.01%	4,203,600
25.04.25	117,770	460	21,207	238	238	0.01%	4,203,762
25.04.24	117,905	135	4,041	0	0	0.00%	0
25.04.23	117,720	185	5,303	0	0	0.00%	0
25.04.22	117,905	185	19,586	0	0	0.00%	0
25.04.21	117,750	155	6,683	0	0	0.00%	0
25.04.18	117,485	265	16,307	0	0	0.00%	0
25.04.17	117,610	125	5,360	0	0	0.00%	0
25.04.16	117,325	285	108,755	0	0	0.00%	0
25.04.15	116,985	340	27,625	0	0	0.00%	0
25.04.14	116,905	80	7,541	0	0	0.00%	0
25.04.11	116,975	70	22,062	0	0	0.00%	0
25.04.10	116,510	465	31,800	0	0	0.00%	0