매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	116,030	470	6,953	0	401	0.01%	5,158,599
25.07.17	115,560	385	13,198	0	401	0.01%	5,134,599
25.07.16	115,945	50	7,401	6	401	0.01%	5,134,599
25.07.15	115,995	160	7,821	-16	395	0.01%	5,044,605
25.07.14	115,835	585	6,728	-453	411	0.01%	5,044,589
25.07.11	116,420	25	7,733	94	864	0.02%	5,044,136
25.07.10	116,445	460	10,801	365	770	0.02%	5,044,230
25.07.09	115,985	45	4,940	-91	405	0.01%	5,044,595
25.07.08	116,030	125	5,907	-253	496	0.01%	5,044,504
25.07.07	116,155	100	10,418	-38	749	0.01%	5,041,251
25.07.04	116,255	145	6,530	468	787	0.02%	5,031,213
25.07.03	116,400	220	18,934	-292	319	0.01%	5,031,681
25.07.02	116,180	560	13,400	-161	611	0.01%	5,026,389
25.07.01	116,740	290	22,477	222	772	0.02%	5,026,228
25.06.30	116,450	185	10,484	78	550	0.01%	5,021,450
25.06.27	116,635	45	9,469	35	472	0.01%	5,016,528
25.06.26	116,680	315	14,030	-313	437	0.01%	5,016,563
25.06.25	116,365	5	31,563	-160	750	0.01%	5,012,250
25.06.24	116,360	470	16,222	301	910	0.02%	5,012,090
25.06.23	115,890	45	13,942	57	609	0.01%	4,923,391
25.06.20	115,845	15	6,744	0	552	0.01%	4,923,448