매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	110,180	5	3,893	2	118,226	1.63%	7,117,774
25.04.22	110,180	0	24,972	0	118,224	1.64%	7,102,776
25.04.21	110,160	20	6,229	33	118,224	1.64%	7,102,776
25.04.18	110,165	5	1,944	0	118,191	1.64%	7,109,809
25.04.17	110,110	55	2,668	-278	118,191	1.74%	6,670,809
25.04.16	110,115	5	8,310	0	118,469	1.79%	6,488,531
25.04.15	110,110	5	7,771	0	118,469	1.79%	6,488,531
25.04.14	110,100	10	6,618	0	118,469	1.79%	6,495,531
25.04.11	110,095	5	6,681	0	118,469	1.78%	6,555,531
25.04.10	110,070	25	8,587	0	118,469	1.78%	6,555,531
25.04.09	110,050	20	18,240	118,469	118,469	1.69%	6,906,531
25.04.08	110,045	5	6,557	0	0	0.00%	0
25.04.07	110,040	5	44,407	0	0	0.00%	0
25.04.04	110,020	20	23,358	0	0	0.00%	0
25.04.03	109,980	40	8,977	0	0	0.00%	0
25.04.02	109,965	15	8,564	0	0	0.00%	0
25.04.01	109,960	5	6,119	0	0	0.00%	0
25.03.31	109,945	15	16,067	0	0	0.00%	0
25.03.28	109,940	5	7,325	0	0	0.00%	0
25.03.27	109,910	30	5,922	0	0	0.00%	0
25.03.26	109,910	0	4,379	0	0	0.00%	0