매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,600	125	146,584	3,802	209,392	1.59%	12,970,608
25.04.10	7,360	240	178,956	65,413	205,590	1.55%	13,074,410
25.04.09	7,550	190	349,199	-33,676	140,177	1.05%	13,259,823
25.04.08	7,765	215	295,320	-5,473	173,853	1.29%	13,266,147
25.04.07	8,050	285	392,671	42,727	179,326	1.32%	13,440,674
25.04.04	7,950	100	611,286	-3,586	136,599	1.00%	13,483,401
25.04.03	7,815	135	308,824	-22,821	140,185	1.02%	13,559,815
25.04.02	7,885	70	104,536	-47,096	163,006	1.20%	13,416,994
25.04.01	7,640	245	286,723	22,001	210,102	1.54%	13,389,898
25.03.31	7,920	280	509,612	5,574	188,101	1.37%	13,551,899
25.03.28	7,925	5	280,174	182,527	182,527	1.32%	13,677,473
25.03.27	8,070	145	366,171	0	0	0.00%	0
25.03.26	8,075	5	343,409	0	0	0.00%	0
25.03.25	8,010	65	243,672	0	0	0.00%	0
25.03.24	8,115	105	165,893	0	0	0.00%	0
25.03.21	8,055	60	186,295	0	0	0.00%	0
25.03.20	8,205	150	211,447	0	0	0.00%	0
25.03.19	8,240	35	201,903	0	0	0.00%	0
25.03.18	8,250	10	241,446	0	0	0.00%	0
25.03.17	8,255	5	282,210	0	0	0.00%	0
25.03.14	8,300	45	228,121	0	0	0.00%	0