TIGER 소프트웨어

(157490)    I    코스피 ETF 07.01 15:33
10,085 전일 10,125 고가 10,370 상한가 13,160 거래량
(주)
1,715,948
40 -0.40% 시가 10,190 저가 10,060 하한가 7,090 거래대금
(백만)
17,485
상장주식수(천주) 17,020
시가총액(백만) 171,647
외국인보유비중 2.60 %
매도잔량 호가 매수잔량
5,010 10,130
10,009 10,125
11 10,120
10,010 10,115
9 10,110
12 10,105
107 10,100
6 10,095
2 10,090
3,765 10,085
10,080 58
10,075 80
10,070 1,793
10,065 1,325
10,060 10,227
10,055 71
10,050 15,318
10,045 5,020
10,040 5,240
10,035 21
총매도잔량 순매수잔량 총매수잔량
28,941 10,212 39,153
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:05 10,085 40 17,703 1,715,948
15:19:57 10,070 55 200 1,698,245
15:19:31 10,065 60 7 1,698,045
15:19:29 10,065 60 637 1,698,038
15:19:24 10,065 60 10 1,697,401
15:18:50 10,065 60 6 1,697,391
15:18:50 10,065 60 467 1,697,385
15:18:48 10,065 60 955 1,696,918
15:18:39 10,065 60 3 1,695,963
15:18:39 10,065 60 54 1,695,960
15:18:38 10,065 60 493 1,695,906
15:18:33 10,070 55 1 1,695,413
15:18:27 10,070 55 1 1,695,412
15:18:16 10,065 60 30 1,695,411
15:18:14 10,070 55 5 1,695,381
15:18:06 10,065 60 400 1,695,376
15:18:06 10,070 55 10 1,694,976
15:17:59 10,070 55 5 1,694,966
15:17:54 10,070 55 3 1,694,961
15:17:50 10,065 60 300 1,694,958
15:17:47 10,065 60 282 1,694,658
15:17:47 10,070 55 21 1,694,376
15:17:38 10,075 50 20 1,694,355
15:17:25 10,065 60 246 1,694,335

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 20:34 더보기 >