매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,700	140	191,149	3,533	357,552	1.32%	26,672,232
25.04.10	3,575	125	132,525	-98	354,019	1.31%	26,675,765
25.04.09	3,410	165	231,404	13,367	354,117	1.31%	26,675,667
25.04.08	3,300	110	168,306	-7,347	340,750	1.26%	26,689,034
25.04.07	3,275	25	143,422	54,772	348,097	1.29%	26,681,687
25.04.04	3,085	190	490,958	-13,896	293,325	1.09%	26,736,459
25.04.03	3,015	70	227,680	13,525	307,221	1.14%	26,722,563
25.04.02	2,740	275	303,078	1,247	293,696	1.09%	26,736,088
25.04.01	2,675	65	21,120	3,203	292,449	1.08%	26,737,335
25.03.31	2,720	45	57,628	37,230	289,246	1.07%	26,740,538
25.03.28	2,510	210	178,213	252,016	252,016	0.93%	26,777,768
25.03.27	2,510	0	26,970	0	0	0.00%	0
25.03.26	2,510	0	12,431	0	0	0.00%	0
25.03.25	2,510	0	20,333	0	0	0.00%	0
25.03.24	2,515	5	14,117	0	0	0.00%	0
25.03.21	2,545	30	16,245	0	0	0.00%	0
25.03.20	2,530	15	36,910	0	0	0.00%	0
25.03.19	2,530	0	11,574	0	0	0.00%	0
25.03.18	2,545	15	12,345	0	0	0.00%	0
25.03.17	2,550	5	8,084	0	0	0.00%	0
25.03.14	2,460	90	26,735	0	0	0.00%	0