매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	95,000	0	31,527	18,073	405,340	5.70%	6,701,420
25.07.03	95,000	0	46,235	10,172	387,267	5.45%	6,719,493
25.07.02	95,000	3,000	51,122	488	377,095	5.31%	6,729,665
25.07.01	98,000	100	41,267	-4,803	376,607	5.30%	6,730,153
25.06.30	98,100	1,700	30,800	-8,160	381,410	5.37%	6,725,350
25.06.27	99,800	800	58,132	1,122	389,570	5.48%	6,717,190
25.06.26	99,000	2,900	70,173	21,196	388,448	5.47%	6,718,312
25.06.25	96,100	13,700	226,681	6,179	367,252	5.17%	6,739,508
25.06.24	82,400	3,200	84,849	7,524	361,073	5.08%	6,745,687
25.06.23	85,600	300	64,573	-1,385	353,549	4.97%	6,753,211
25.06.20	85,300	200	37,701	10,695	354,934	4.99%	6,751,826
25.06.19	85,500	3,700	68,096	1,947	344,239	4.84%	6,762,521
25.06.18	81,800	1,200	80,115	-11,949	342,292	4.82%	6,764,468
25.06.17	83,000	5,400	71,198	908	354,241	4.98%	6,752,519
25.06.16	88,400	3,400	90,728	-10,745	353,333	4.97%	6,753,427
25.06.13	85,000	1,500	75,789	4,565	364,078	5.12%	6,742,682
25.06.12	83,500	0	27,735	-5,583	359,513	5.06%	6,747,247
25.06.11	83,500	1,700	56,603	16,498	365,096	5.14%	6,741,664
25.06.10	81,800	1,800	53,833	26,272	348,598	4.91%	6,758,162
25.06.09	80,000	5,100	110,285	0	322,326	4.54%	6,784,434