매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	431	9	338,395	28,507	295,138	0.89%	32,705,302
25.04.10	430	1	124,108	40,027	266,631	0.81%	32,733,809
25.04.09	424	6	716,152	-2,349	226,604	0.69%	32,773,836
25.04.08	422	2	53,945	-8,747	228,953	0.69%	32,771,487
25.04.07	419	3	66,685	-1,826	237,700	0.72%	32,762,740
25.04.04	420	1	66,400	-4,816	239,526	0.73%	32,760,914
25.04.03	416	4	38,193	-2,299	244,342	0.74%	32,756,098
25.04.02	434	18	99,781	-20	246,641	0.75%	32,753,799
25.04.01	428	6	69,659	-3,059	246,661	0.75%	32,753,779
25.03.31	438	10	53,991	33,587	249,720	0.76%	32,750,720
25.03.28	420	18	90,405	216,133	216,133	0.65%	32,784,307
25.03.27	429	9	78,132	0	0	0.00%	0
25.03.26	412	17	50,284	0	0	0.00%	0
25.03.25	410	2	35,752	0	0	0.00%	0
25.03.24	399	11	131,784	0	0	0.00%	0
25.03.21	417	18	91,810	0	0	0.00%	0
25.03.20	405	12	34,299	0	0	0.00%	0
25.03.19	408	3	53,673	0	0	0.00%	0
25.03.18	407	1	61,206	0	0	0.00%	0
25.03.17	415	8	71,747	0	0	0.00%	0
25.03.14	419	4	71,482	0	0	0.00%	0