매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	841	14	412,398	-13,011	2,221,680	5.36%	39,264,710
25.07.03	855	18	2,079,525	-16,630	2,234,691	5.39%	39,251,699
25.07.02	873	28	1,504,177	14,415	2,251,321	5.43%	39,235,069
25.07.01	845	3	96,011	-2,489	2,236,906	5.39%	39,249,484
25.06.30	842	11	89,156	-6,712	2,239,395	5.40%	39,246,995
25.06.27	831	7	36,574	-45,806	2,246,107	5.41%	39,240,283
25.06.26	838	6	77,146	-39,547	2,291,913	5.52%	39,194,477
25.06.25	844	2	135,502	30,003	2,331,460	5.62%	39,154,930
25.06.24	842	12	141,905	-18,992	2,301,457	5.55%	39,184,933
25.06.23	830	14	146,423	42,986	2,320,449	5.59%	39,165,941
25.06.20	844	32	853,138	-8,021	2,277,463	5.49%	39,208,927
25.06.19	812	4	50,711	5,713	2,285,484	5.51%	39,200,906
25.06.18	808	1	38,989	-2,837	2,279,771	5.50%	39,206,619
25.06.17	807	1	85,894	2,057	2,282,608	5.50%	39,203,782
25.06.16	806	3	184,104	-7,437	2,280,551	5.50%	39,205,839
25.06.13	809	13	119,212	-3,367	2,287,988	5.52%	39,198,402
25.06.12	822	14	64,757	11,171	2,291,355	5.52%	39,195,035
25.06.11	836	14	174,006	-4,726	2,280,184	5.50%	39,206,206
25.06.10	822	4	73,963	16,946	2,284,910	5.51%	39,201,480
25.06.09	818	12	146,811	0	2,267,964	5.47%	39,218,426