매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	801	2	119,487	-15,857	2,314,830	5.58%	39,171,560
25.05.16	820	19	394,709	2,482	2,330,687	5.62%	39,155,703
25.05.15	821	1	107,045	36,955	2,328,205	5.61%	39,158,185
25.05.14	816	5	190,182	11,376	2,291,250	5.52%	39,195,140
25.05.13	817	1	98,678	3,575	2,279,874	5.50%	39,206,516
25.05.12	820	3	69,947	-10,763	2,276,299	5.49%	39,210,091
25.05.09	830	10	59,112	-15,423	2,287,062	5.51%	39,199,328
25.05.08	813	17	166,663	8,176	2,302,485	5.55%	39,183,905
25.05.07	813	0	38,669	2,294,309	2,294,309	5.53%	39,192,081
25.05.02	809	4	100,125	0	0	0.00%	0
25.04.30	823	14	120,554	0	0	0.00%	0
25.04.29	809	14	128,216	0	0	0.00%	0
25.04.28	815	6	73,176	0	0	0.00%	0
25.04.25	810	5	113,893	0	0	0.00%	0
25.04.24	813	3	138,230	0	0	0.00%	0
25.04.23	809	4	184,039	0	0	0.00%	0
25.04.22	809	0	122,672	0	0	0.00%	0
25.04.21	813	4	60,858	0	0	0.00%	0