매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,040	105	272,429	21,126	728,666	1.25%	57,659,397
25.07.29	4,935	85	199,331	135,442	707,540	1.21%	57,680,523
25.07.28	5,020	280	493,605	-7,433	572,098	0.98%	57,815,965
25.07.25	4,740	5	53,064	-26,192	579,531	0.99%	57,808,532
25.07.24	4,735	15	94,091	-16,188	605,723	1.04%	57,782,340
25.07.23	4,750	55	105,831	-12,825	621,911	1.07%	57,766,152
25.07.22	4,805	100	144,502	-27,931	634,736	1.09%	57,753,327
25.07.21	4,905	95	80,504	-2,467	662,667	1.13%	57,725,396
25.07.18	5,000	20	148,677	75,700	665,134	1.14%	57,722,929
25.07.17	4,980	120	305,852	40,195	589,434	1.01%	57,798,629
25.07.16	4,860	60	173,221	43,706	549,239	0.94%	57,838,824
25.07.15	4,800	85	116,541	-42,712	505,533	0.87%	57,882,530
25.07.14	4,715	65	128,072	31,136	548,245	0.94%	57,839,818
25.07.11	4,780	50	120,666	-12,048	517,109	0.89%	57,870,954
25.07.10	4,730	15	149,068	-29,494	529,157	0.91%	57,858,906
25.07.09	4,745	60	110,210	-6,368	558,651	0.96%	57,829,412
25.07.08	4,805	75	266,007	-25,283	565,019	0.97%	57,823,044
25.07.07	4,880	70	183,706	11,268	590,302	1.01%	57,797,761
25.07.04	4,950	30	259,453	55,428	579,034	0.99%	57,809,029
25.07.03	4,920	165	180,073	8,205	523,606	0.90%	57,864,457
25.07.02	4,755	110	197,310	0	515,401	0.88%	57,872,662