매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,570	5	37,037	18,739	487,875	0.84%	57,900,188
25.05.26	4,470	100	59,302	-12,703	469,136	0.80%	57,918,927
25.05.23	4,550	80	62,367	11,418	481,839	0.83%	57,906,224
25.05.22	4,645	95	49,025	11,573	470,421	0.81%	57,917,642
25.05.21	4,700	55	69,872	-1,321	458,848	0.79%	57,929,215
25.05.20	4,730	30	48,303	2,555	460,169	0.79%	57,927,894
25.05.19	4,765	35	63,734	412	457,614	0.78%	57,930,449
25.05.16	4,820	55	72,051	-31,475	457,202	0.78%	57,930,861
25.05.15	4,945	125	68,462	40,007	488,677	0.84%	57,899,386
25.05.14	4,840	105	186,700	15,876	448,670	0.77%	57,939,393
25.05.13	4,795	45	103,100	432,794	432,794	0.74%	57,955,269
25.05.12	4,670	125	95,551	0	0	0.00%	0
25.05.09	4,795	125	63,259	0	0	0.00%	0
25.05.08	4,650	145	73,298	0	0	0.00%	0
25.05.07	4,620	30	42,378	0	0	0.00%	0
25.05.02	4,630	10	31,177	0	0	0.00%	0
25.04.30	4,770	140	28,503	0	0	0.00%	0
25.04.29	4,695	75	104,574	0	0	0.00%	0
25.04.28	4,850	155	65,602	0	0	0.00%	0