매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,330	13	2,782,056	-814,471	6,104,361	3.15%	187,477,679
25.07.03	1,343	55	5,430,091	1,982,177	6,918,832	3.57%	186,663,208
25.07.02	1,398	266	21,026,283	43,185	4,936,655	2.55%	188,645,385
25.07.01	1,132	1	572,637	-135,339	4,893,470	2.53%	188,688,570
25.06.30	1,133	17	1,258,379	-201,721	5,028,809	2.60%	188,553,231
25.06.27	1,116	21	757,945	-198,398	5,230,530	2.70%	188,351,510
25.06.26	1,137	54	1,272,211	-162,491	5,428,928	3.42%	153,361,858
25.06.25	1,083	37	1,681,393	-338,430	5,591,419	3.52%	153,199,367
25.06.24	1,120	66	1,924,647	-16,008	5,929,849	3.73%	152,860,937
25.06.23	1,186	24	1,132,190	218,367	5,945,857	3.74%	152,844,929
25.06.20	1,210	49	971,927	-423,583	5,727,490	3.61%	153,063,296
25.06.19	1,161	69	1,527,349	106,990	6,151,073	3.87%	152,639,713
25.06.18	1,230	1	964,586	96,177	6,044,083	3.81%	152,746,703
25.06.17	1,229	9	902,466	50,309	5,947,906	3.75%	152,842,880
25.06.16	1,220	3	572,154	-102,316	5,897,597	3.71%	152,893,189
25.06.13	1,217	25	870,164	-372,923	5,999,913	3.78%	152,790,873
25.06.12	1,242	36	1,975,390	73,562	6,372,836	4.01%	152,417,950
25.06.11	1,278	33	1,255,350	135,767	6,299,274	3.97%	152,491,512
25.06.10	1,245	3	923,148	-394,507	6,163,507	3.88%	152,627,279
25.06.09	1,242	42	1,566,307	0	6,558,014	4.13%	152,232,772