매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	15,425	35	125,150	-578	1	0.00%	719,999
25.06.24	15,390	610	194,693	-109	579	0.08%	719,421
25.06.23	14,780	175	35,686	344	688	0.10%	699,312
25.06.20	14,605	240	40,264	336	344	0.05%	679,656
25.06.19	14,365	15	24,040	-148	8	0.00%	659,992
25.06.18	14,380	165	40,649	-684	156	0.02%	639,844
25.06.17	14,545	65	82,314	-841	840	0.14%	619,160
25.06.16	14,610	330	44,538	636	1,681	0.27%	618,319
25.06.13	14,280	60	32,683	617	1,045	0.17%	618,955
25.06.12	14,220	135	50,898	428	428	0.07%	579,572
25.06.11	14,355	15	37,645	0	0	0.00%	620,000
25.06.10	14,340	55	91,787	7	7	0.00%	599,993
25.06.09	14,395	520	55,144	0	0	0.00%	600,000
25.06.05	13,875	125	25,784	14	22	0.00%	579,978
25.06.04	13,750	755	21,767	-9	8	0.00%	579,992
25.06.02	12,995	265	36,950	-524	17	0.00%	579,983
25.05.30	13,260	5	14,923	-86	541	0.09%	579,459
25.05.29	13,255	440	3,989	0	627	0.11%	579,373
25.05.28	12,815	75	9,316	0	0	0.00%	0
25.05.27	12,890	50	6,595	0	0	0.00%	0