매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	865	67	3,372,171	51,434	321,628	0.93%	34,299,590
25.05.16	893	28	888,286	-163,097	270,194	0.78%	34,351,024
25.05.15	830	63	8,385,772	12,781	433,291	1.25%	34,187,927
25.05.14	804	26	283,526	60,813	420,510	1.21%	34,200,708
25.05.13	814	10	796,875	108,462	359,697	1.04%	34,261,521
25.05.12	734	80	2,880,246	1,624	251,235	0.73%	34,369,983
25.05.09	727	7	58,297	-23,910	249,611	0.72%	34,371,607
25.05.08	734	7	29,784	11,097	273,521	0.79%	34,347,697
25.05.07	713	21	44,703	262,424	262,424	0.76%	34,358,794
25.05.02	741	28	81,802	0	0	0.00%	0
25.04.30	767	26	104,075	0	0	0.00%	0
25.04.29	748	19	45,001	0	0	0.00%	0
25.04.28	768	20	111,836	0	0	0.00%	0
25.04.25	752	16	81,177	0	0	0.00%	0
25.04.24	763	11	90,971	0	0	0.00%	0
25.04.23	762	1	123,749	0	0	0.00%	0
25.04.22	763	1	118,020	0	0	0.00%	0
25.04.21	775	12	140,896	0	0	0.00%	0