매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,130	65	115,115	1,107	2,555	0.04%	6,197,445
25.04.10	12,325	195	180,860	-239	1,448	0.02%	6,298,552
25.04.09	12,420	95	136,243	209	1,687	0.03%	6,398,313
25.04.08	12,630	210	150,285	44	1,478	0.02%	6,398,522
25.04.07	12,220	410	298,109	1,306	1,434	0.02%	6,298,566
25.04.04	12,435	215	91,129	-383	128	0.00%	6,299,872
25.04.03	12,295	140	86,189	-586	511	0.01%	6,299,489
25.04.02	12,335	40	47,099	-279	1,097	0.02%	6,298,903
25.04.01	12,370	35	95,935	-329	1,376	0.02%	6,298,624
25.03.31	12,205	165	119,744	1,185	1,705	0.03%	6,298,295
25.03.28	12,175	30	43,416	520	520	0.01%	5,999,480
25.03.27	12,200	25	35,578	0	0	0.00%	0
25.03.26	12,215	15	106,215	0	0	0.00%	0
25.03.25	12,260	45	43,028	0	0	0.00%	0
25.03.24	12,225	35	83,023	0	0	0.00%	0
25.03.21	12,215	10	90,449	0	0	0.00%	0
25.03.20	12,115	100	74,357	0	0	0.00%	0
25.03.19	12,125	10	37,882	0	0	0.00%	0
25.03.18	12,065	60	51,619	0	0	0.00%	0
25.03.17	12,145	80	52,303	0	0	0.00%	0
25.03.14	12,145	0	95,891	0	0	0.00%	0