매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,190	550	606,194	14,393	2,307,543	3.95%	56,111,582
25.04.04	7,130	60	376,120	-52,430	2,293,150	3.93%	56,125,975
25.04.03	7,260	130	238,536	5,554	2,345,580	4.02%	56,073,545
25.04.02	7,190	70	360,754	71,486	2,340,026	4.01%	56,079,099
25.04.01	6,910	280	443,253	20,464	2,268,540	3.88%	56,150,585
25.03.31	7,200	290	598,987	270,062	2,248,076	3.85%	56,171,049
25.03.28	7,390	190	573,901	-35,745	1,978,014	3.39%	56,441,111
25.03.27	7,560	170	669,802	166,234	2,013,759	3.45%	56,405,366
25.03.26	7,330	230	858,628	63,700	1,847,525	3.16%	56,571,600
25.03.25	7,420	90	1,296,252	-181,829	1,783,825	3.05%	56,635,300
25.03.24	7,960	540	6,800,677	1,965,654	1,965,654	3.36%	56,453,471
25.03.21	8,000	40	445,953	0	0	0.00%	0
25.03.20	8,080	80	403,697	0	0	0.00%	0
25.03.19	8,200	120	351,237	0	0	0.00%	0
25.03.18	8,010	190	582,398	0	0	0.00%	0
25.03.17	8,100	90	484,531	0	0	0.00%	0
25.03.14	7,970	130	377,163	0	0	0.00%	0
25.03.13	8,180	210	551,712	0	0	0.00%	0
25.03.12	8,020	160	340,654	0	0	0.00%	0
25.03.11	8,190	170	645,470	0	0	0.00%	0
25.03.10	8,080	110	436,981	0	0	0.00%	0