비올
(335890) I 코스닥 의료·정밀기기 05.22 15:33| 9,760 | 전일 | 9,720 | 고가 | 9,860 | 상한가 | 12,630 |
거래량 (주) |
454,106 |
| 40 0.41% | 시가 | 9,690 | 저가 | 9,570 | 하한가 | 6,810 |
거래대금 (백만) |
4,433 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 9,720 | 40 | 454,106 | 39,635 | 3,565,983 | 6.10% | 54,853,142 |
| 25.05.21 | 9,670 | 50 | 389,913 | 177,950 | 3,526,348 | 6.04% | 54,892,777 |
| 25.05.20 | 9,420 | 250 | 609,635 | 80,528 | 3,348,398 | 5.73% | 55,070,727 |
| 25.05.19 | 9,460 | 40 | 252,065 | -49,093 | 3,267,870 | 5.59% | 55,151,255 |
| 25.05.16 | 9,410 | 50 | 476,655 | -135,334 | 3,316,963 | 5.68% | 55,102,162 |
| 25.05.15 | 9,270 | 140 | 996,220 | 3,807 | 3,452,297 | 5.91% | 54,966,828 |
| 25.05.14 | 9,300 | 30 | 439,583 | 124,782 | 3,448,490 | 5.90% | 54,970,635 |
| 25.05.13 | 9,170 | 130 | 523,531 | -68,080 | 3,323,708 | 5.69% | 55,095,417 |
| 25.05.12 | 9,270 | 100 | 719,342 | 868 | 3,391,788 | 5.81% | 55,027,337 |
| 25.05.09 | 9,270 | 0 | 431,746 | 107,727 | 3,390,920 | 5.80% | 55,028,205 |
| 25.05.08 | 8,980 | 290 | 963,228 | 3,283,193 | 3,283,193 | 5.62% | 55,135,932 |
| 25.05.07 | 8,720 | 260 | 783,672 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 8,400 | 320 | 770,523 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 8,440 | 40 | 219,695 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 8,230 | 210 | 300,426 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 8,200 | 30 | 236,595 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 8,260 | 60 | 270,600 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 8,170 | 90 | 380,105 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 7,900 | 270 | 704,439 | 0 | 0 | 0.00% | 0 |