매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,350	80	191,652	-81,881	868,967	1.49%	57,550,158
25.07.03	12,430	10	1,033,206	-6,451	950,848	1.63%	57,468,277
25.07.02	12,420	10	854,801	164,812	957,299	1.64%	57,461,826
25.07.01	12,430	20	557,696	55,640	792,487	1.36%	57,626,638
25.06.30	12,410	10	190,781	31,502	736,847	1.26%	57,682,278
25.06.27	12,420	30	410,711	10,232	705,345	1.21%	57,713,780
25.06.26	12,390	20	402,002	-170,944	695,113	1.19%	57,724,012
25.06.25	12,370	0	1,091,158	-170,005	866,057	1.48%	57,553,068
25.06.24	12,370	0	715,746	-195,532	1,036,062	1.77%	57,383,063
25.06.23	12,370	10	924,320	-138,746	1,231,594	2.11%	57,187,531
25.06.20	12,380	10	1,423,462	-738,802	1,370,340	2.35%	57,048,785
25.06.19	12,370	10	3,114,814	-2,333,721	2,109,142	3.61%	56,309,983
25.06.18	12,380	1,180	10,255,573	355,691	4,442,863	7.61%	53,976,262
25.06.17	11,200	610	2,816,945	63,759	4,087,172	7.00%	54,331,953
25.06.16	10,590	260	1,489,032	-308,891	4,023,413	6.89%	54,395,712
25.06.13	10,850	30	1,259,261	-219,559	4,332,304	7.42%	54,086,821
25.06.12	10,880	60	1,376,335	214,714	4,551,863	7.79%	53,867,262
25.06.11	10,820	560	1,495,866	164,398	4,337,149	7.42%	54,081,976
25.06.10	10,260	180	557,518	44,923	4,172,751	7.14%	54,246,374
25.06.09	10,080	200	992,356	0	4,127,828	7.07%	54,291,297