매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	10,375	170	2,849	-9,504	3,264	0.12%	2,716,736
25.04.14	10,440	65	11,724	10,813	12,768	0.47%	2,707,232
25.04.11	10,700	260	13,780	-134	1,955	0.07%	2,718,045
25.04.10	9,735	965	2,990	964	2,089	0.08%	2,717,911
25.04.09	10,170	435	9,195	748	1,125	0.04%	2,718,875
25.04.08	9,570	600	2,351	-131	377	0.01%	2,719,623
25.04.07	10,420	850	9,182	255	508	0.02%	2,719,492
25.04.04	11,140	720	5,544	-3,104	253	0.01%	2,719,747
25.04.03	11,190	50	7,217	-606	3,357	0.12%	2,716,643
25.04.02	11,095	95	4,491	-857	3,963	0.15%	2,716,037
25.04.01	11,165	70	2,191	-15,813	4,820	0.18%	2,715,180
25.03.31	11,605	440	28,884	20,633	20,633	0.76%	2,699,367
25.03.28	11,770	165	6,244	0	0	0.00%	0
25.03.27	11,935	165	1,616	0	0	0.00%	0
25.03.26	11,875	60	4,401	0	0	0.00%	0
25.03.25	11,750	125	11,255	0	0	0.00%	0
25.03.24	11,575	175	16,713	0	0	0.00%	0
25.03.21	11,690	115	8,920	0	0	0.00%	0
25.03.20	11,530	160	7,510	0	0	0.00%	0
25.03.19	11,475	55	10,394	0	0	0.00%	0
25.03.18	11,320	155	4,817	0	0	0.00%	0
25.03.17	11,055	265	2,618	0	0	0.00%	0