TIGER 글로벌클라우드컴퓨팅INDXX

(371450)    I    코스피 ETF 12.12 15:32
13,195 전일 13,055 고가 13,215 상한가 16,970 거래량
(주)
41,513
140 1.07% 시가 13,210 저가 13,045 하한가 9,140 거래대금
(백만)
546
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 13,055 140 41,513 4,564 32,420 1.11% 2,887,580
24.12.11 13,185 130 23,602 7,425 27,856 0.95% 2,892,144
24.12.10 13,295 110 26,143 8,791 20,431 0.70% 2,899,569
24.12.09 12,950 345 47,593 -7,323 11,640 0.40% 2,908,360
24.12.06 12,950 0 17,276 -25 18,963 0.65% 2,901,037
24.12.05 12,640 310 28,712 3,001 18,988 0.64% 2,941,012
24.12.04 12,550 90 22,973 -4,070 15,987 0.54% 2,944,013
24.12.03 12,380 170 28,491 5,915 20,057 0.68% 2,939,943
24.12.02 12,400 20 24,484 3,062 14,142 0.48% 2,945,858
24.11.29 12,410 10 9,194 343 11,080 0.37% 2,948,920
24.11.28 12,410 0 14,845 10,737 10,737 0.36% 2,949,263
24.11.27 12,480 70 11,067 0 0 0.00% 0
24.11.26 12,430 50 43,548 0 0 0.00% 0
24.11.25 12,115 315 39,260 0 0 0.00% 0
24.11.22 11,645 470 44,343 0 0 0.00% 0
24.11.21 11,480 165 70,267 0 0 0.00% 0
24.11.20 11,260 220 8,062 0 0 0.00% 0
24.11.19 11,435 175 13,509 0 0 0.00% 0
24.11.18 11,565 130 34,422 0 0 0.00% 0
24.11.15 11,850 285 44,088 0 0 0.00% 0
24.11.14 11,830 35 29,869 0 0 0.00% 0
24.11.13 11,715 115 48,659 0 0 0.00% 0
24.11.12 11,410 305 40,133 0 0 0.00% 0
24.11.11 11,400 10 43,474 0 0 0.00% 0
24.11.08 11,210 190 34,041 0 0 0.00% 0
24.11.07 10,945 265 47,179 0 0 0.00% 0
24.11.06 10,415 530 139,430 0 0 0.00% 0
24.11.05 10,375 40 8,692 0 0 0.00% 0
24.11.04 10,370 5 18,969 0 0 0.00% 0
24.11.01 10,400 30 14,345 0 0 0.00% 0
24.10.31 10,415 15 43,114 0 0 0.00% 0
24.10.30 10,310 105 12,853 0 0 0.00% 0
24.10.29 10,260 50 18,647 0 0 0.00% 0
24.10.28 10,310 50 10,386 0 0 0.00% 0
24.10.25 10,175 135 12,110 0 0 0.00% 0
24.10.24 10,265 90 9,564 0 0 0.00% 0
24.10.23 10,325 60 9,531 0 0 0.00% 0
24.10.22 10,320 5 10,153 0 0 0.00% 0
24.10.21 10,315 5 6,446 0 0 0.00% 0
24.10.18 10,255 60 6,802 0 0 0.00% 0
24.10.17 10,235 20 27,982 0 0 0.00% 0
24.10.16 10,215 20 22,802 0 0 0.00% 0
24.10.15 10,190 25 6,770 0 0 0.00% 0
24.10.14 10,065 125 15,114 0 0 0.00% 0
24.10.11 9,945 120 7,131 0 0 0.00% 0
24.10.10 9,705 240 21,199 0 0 0.00% 0
24.10.08 9,860 155 10,773 0 0 0.00% 0
24.10.07 9,555 305 23,433 0 0 0.00% 0
24.10.04 9,405 150 6,946 0 0 0.00% 0
24.10.02 9,620 215 5,040 0 0 0.00% 0
24.09.30 9,670 50 1,809 0 0 0.00% 0
24.09.27 9,730 60 2,185 0 0 0.00% 0
24.09.26 9,660 70 25,890 0 0 0.00% 0
24.09.25 9,685 25 8,153 0 0 0.00% 0
24.09.24 9,760 75 4,056 0 0 0.00% 0
24.09.23 9,670 90 5,516 0 0 0.00% 0
24.09.20 9,605 65 4,544 0 0 0.00% 0
24.09.19 9,355 250 24,949 0 0 0.00% 0
24.09.13 9,335 20 3,846 0 0 0.00% 0
24.09.12 9,130 205 1,556 0 0 0.00% 0
24.09.11 9,200 70 1,552 0 0 0.00% 0
24.09.10 9,145 55 2,915 0 0 0.00% 0
24.09.09 9,190 45 5,457 0 0 0.00% 0
24.09.06 9,325 135 7,642 0 0 0.00% 0
24.09.05 9,370 45 5,027 0 0 0.00% 0
24.09.04 9,575 205 7,403 0 0 0.00% 0
24.09.03 9,575 0 4,275 0 0 0.00% 0
24.09.02 9,580 5 2,551 0 0 0.00% 0
24.08.30 9,545 35 2,515 0 0 0.00% 0
24.08.29 9,560 15 5,365 0 0 0.00% 0
24.08.28 9,570 10 1,902 0 0 0.00% 0
24.08.27 9,530 40 6,848 0 0 0.00% 0
24.08.26 9,500 30 2,363 0 0 0.00% 0
24.08.23 9,520 20 7,177 0 0 0.00% 0
24.08.22 9,520 0 1,849 0 0 0.00% 0
24.08.21 9,490 30 3,075 0 0 0.00% 0
24.08.20 9,365 125 4,668 0 0 0.00% 0
24.08.19 9,535 170 4,659 0 0 0.00% 0
24.08.16 9,320 215 3,091 0 0 0.00% 0
24.08.14 9,245 75 3,466 0 0 0.00% 0
24.08.13 9,300 55 3,035 0 0 0.00% 0
24.08.12 9,275 25 1,773 0 0 0.00% 0
24.08.09 9,120 155 2,857 0 0 0.00% 0
24.08.08 9,150 30 4,818 0 0 0.00% 0
24.08.07 9,090 60 7,019 0 0 0.00% 0
24.08.06 8,780 310 17,416 0 0 0.00% 0
24.08.05 9,425 645 23,570 0 0 0.00% 0
24.08.02 9,845 420 14,456 0 0 0.00% 0
24.08.01 9,960 115 3,537 0 0 0.00% 0
24.07.31 9,940 20 6,189 0 0 0.00% 0
24.07.30 10,055 115 3,160 0 0 0.00% 0
24.07.29 9,920 135 12,684 0 0 0.00% 0
24.07.26 9,730 190 13,801 0 0 0.00% 0
24.07.25 9,995 265 13,601 0 0 0.00% 0
24.07.24 9,980 15 14,779 0 0 0.00% 0
24.07.23 9,945 35 7,706 0 0 0.00% 0
24.07.22 9,955 10 16,213 0 0 0.00% 0
24.07.19 10,095 140 9,732 0 0 0.00% 0
24.07.18 10,135 40 33,699 0 0 0.00% 0
24.07.17 10,060 75 10,225 0 0 0.00% 0
24.07.16 9,980 80 10,867 0 0 0.00% 0
24.07.15 9,805 175 15,887 0 0 0.00% 0
24.07.12 9,625 180 19,960 0 0 0.00% 0
24.07.11 9,695 70 15,938 0 0 0.00% 0
24.07.10 9,770 75 5,077 0 0 0.00% 0
24.07.09 9,835 65 35,111 0 0 0.00% 0
24.07.08 9,810 25 11,297 0 0 0.00% 0
24.07.05 9,805 5 7,890 0 0 0.00% 0
24.07.04 9,910 105 9,178 0 0 0.00% 0
24.07.03 9,870 40 13,884 0 0 0.00% 0
24.07.02 9,840 30 10,168 0 0 0.00% 0
24.07.01 9,740 100 12,940 0 0 0.00% 0
24.06.28 9,550 190 10,406 0 0 0.00% 0
24.06.27 9,510 40 17,115 0 0 0.00% 0
24.06.26 9,535 25 21,536 0 0 0.00% 0
24.06.25 9,610 75 22,515 0 0 0.00% 0
24.06.24 9,430 180 15,932 0 0 0.00% 0
24.06.21 9,400 30 5,224 0 0 0.00% 0
24.06.20 9,370 30 24,965 0 0 0.00% 0
24.06.19 9,525 155 30,823 0 0 0.00% 0
24.06.18 9,540 15 16,174 0 0 0.00% 0
24.06.17 9,580 40 11,869 0 0 0.00% 0
24.06.14 9,760 180 18,264 0 0 0.00% 0
24.06.13 9,730 30 23,296 0 0 0.00% 0
24.06.12 9,705 25 14,637 0 0 0.00% 0
24.06.11 9,685 20 9,388 0 0 0.00% 0
24.06.10 9,725 40 4,340 0 0 0.00% 0
24.06.07 9,610 115 17,968 0 0 0.00% 0
24.06.05 9,610 0 5,183 0 0 0.00% 0
24.06.04 9,700 90 7,798 0 0 0.00% 0
24.06.03 9,750 50 6,119 0 0 0.00% 0
24.05.31 9,685 65 33,221 0 0 0.00% 0
24.05.30 9,700 15 23,193 0 0 0.00% 0
24.05.29 9,770 70 9,009 0 0 0.00% 0
24.05.28 9,785 15 9,510 0 0 0.00% 0
24.05.27 9,895 110 11,097 0 0 0.00% 0
24.05.24 10,100 205 10,192 0 0 0.00% 0
24.05.23 10,100 0 17,601 0 0 0.00% 0
24.05.22 10,180 80 8,317 0 0 0.00% 0
24.05.21 9,980 200 20,891 0 0 0.00% 0
24.05.20 10,040 60 13,137 0 0 0.00% 0
24.05.17 9,965 75 12,828 0 0 0.00% 0
24.05.16 9,845 120 12,969 0 0 0.00% 0
24.05.14 9,750 95 5,446 0 0 0.00% 0
24.05.13 9,800 50 9,315 0 0 0.00% 0
24.05.10 9,790 10 6,140 0 0 0.00% 0
24.05.09 9,975 185 7,407 0 0 0.00% 0
24.05.08 10,025 50 3,086 0 0 0.00% 0
24.05.07 9,945 80 10,040 0 0 0.00% 0
24.05.03 10,065 120 9,543 0 0 0.00% 0
24.05.02 10,250 185 105,902 0 0 0.00% 0
24.04.30 10,300 50 6,487 0 0 0.00% 0
24.04.29 10,165 135 5,211 0 0 0.00% 0
24.04.26 10,155 10 2,141 0 0 0.00% 0
24.04.25 10,155 0 23,178 0 0 0.00% 0
24.04.24 9,995 160 3,809 0 0 0.00% 0
24.04.23 9,935 60 3,330 0 0 0.00% 0
24.04.22 9,920 15 9,210 0 0 0.00% 0
24.04.19 10,090 170 24,302 0 0 0.00% 0
24.04.18 10,110 20 42,445 0 0 0.00% 0
24.04.17 10,180 70 6,124 0 0 0.00% 0
24.04.16 10,480 300 9,683 0 0 0.00% 0
24.04.15 10,490 0 0 0 0 0.00% 0
24.04.12 10,380 110 15,365 0 0 0.00% 0
24.04.11 10,395 15 8,174 0 0 0.00% 0
24.04.09 10,340 55 8,885 0 0 0.00% 0
24.04.08 10,305 35 16,885 0 0 0.00% 0
24.04.05 10,330 25 17,481 0 0 0.00% 0
24.04.04 10,360 30 11,335 0 0 0.00% 0
24.04.03 10,550 190 11,961 0 0 0.00% 0
24.04.02 10,630 80 7,398 0 0 0.00% 0
24.04.01 10,495 135 15,280 0 0 0.00% 0
24.03.29 10,575 80 15,171 0 0 0.00% 0
24.03.28 10,560 15 6,708 0 0 0.00% 0
24.03.27 10,440 120 29,431 0 0 0.00% 0
24.03.26 10,455 15 14,260 0 0 0.00% 0
24.03.25 10,500 45 10,115 0 0 0.00% 0
24.03.22 10,480 20 8,616 0 0 0.00% 0
24.03.21 10,370 110 16,617 0 0 0.00% 0
24.03.20 10,430 60 11,044 0 0 0.00% 0
24.03.19 10,295 135 17,947 0 0 0.00% 0
24.03.18 10,315 20 12,930 0 0 0.00% 0
24.03.15 10,375 60 13,522 0 0 0.00% 0
24.03.14 10,335 40 9,925 0 0 0.00% 0
24.03.13 10,315 20 13,030 0 0 0.00% 0
24.03.12 10,205 110 6,336 0 0 0.00% 0
24.03.11 10,380 175 11,442 0 0 0.00% 0
24.03.08 10,220 160 18,263 0 0 0.00% 0
24.03.07 10,210 10 17,409 0 0 0.00% 0
24.03.06 10,520 310 28,866 0 0 0.00% 0
24.03.05 10,565 45 16,315 0 0 0.00% 0
24.03.04 10,365 200 17,798 0 0 0.00% 0
24.02.29 10,450 85 9,794 0 0 0.00% 0
24.02.28 10,240 210 11,582 0 0 0.00% 0
24.02.27 10,300 60 10,257 0 0 0.00% 0
24.02.26 10,220 80 7,811 0 0 0.00% 0
24.02.23 10,215 5 12,213 0 0 0.00% 0
24.02.22 10,340 125 21,162 0 0 0.00% 0
24.02.21 10,610 270 15,845 0 0 0.00% 0
24.02.20 10,725 115 11,486 0 0 0.00% 0
24.02.19 10,910 185 15,686 0 0 0.00% 0
24.02.16 10,975 65 27,825 0 0 0.00% 0
24.02.15 10,850 125 33,916 0 0 0.00% 0
24.02.14 11,085 235 13,822 0 0 0.00% 0
24.02.13 10,815 270 26,453 0 0 0.00% 0
24.02.08 10,665 150 22,946 0 0 0.00% 0
24.02.07 10,680 15 7,753 0 0 0.00% 0
24.02.06 10,855 175 11,676 0 0 0.00% 0
24.02.05 10,880 25 12,887 0 0 0.00% 0
24.02.02 10,795 85 13,280 0 0 0.00% 0
24.02.01 11,015 220 12,792 0 0 0.00% 0
24.01.31 11,095 80 48,445 0 0 0.00% 0
24.01.30 10,830 265 22,913 0 0 0.00% 0
24.01.29 10,795 35 18,960 0 0 0.00% 0
24.01.26 10,945 150 29,941 0 0 0.00% 0
24.01.25 11,000 55 15,647 0 0 0.00% 0
24.01.24 10,915 85 27,995 0 0 0.00% 0
24.01.23 10,765 150 51,635 0 0 0.00% 0
24.01.22 10,630 135 44,644 0 0 0.00% 0
24.01.19 10,565 65 12,021 0 0 0.00% 0
24.01.18 10,580 15 14,585 0 0 0.00% 0
24.01.17 10,565 15 28,013 0 0 0.00% 0
24.01.16 10,655 90 17,565 0 0 0.00% 0
24.01.15 10,500 155 25,388 0 0 0.00% 0
24.01.12 10,500 0 39,745 0 0 0.00% 0
24.01.11 10,480 20 8,565 0 0 0.00% 0
24.01.10 10,330 150 11,887 0 0 0.00% 0
24.01.09 10,005 325 31,675 0 0 0.00% 0
24.01.08 10,000 5 14,491 0 0 0.00% 0
24.01.05 10,030 30 5,643 0 0 0.00% 0
24.01.04 10,250 220 32,149 0 0 0.00% 0
24.01.03 10,515 265 33,419 0 0 0.00% 0
24.01.02 10,610 95 25,532 0 0 0.00% 0
23.12.28 10,625 15 14,563 0 0 0.00% 0
23.12.27 10,595 30 12,641 0 0 0.00% 0
23.12.26 10,545 50 23,793 0 0 0.00% 0
23.12.22 10,550 5 16,951 0 0 0.00% 0
23.12.21 10,620 70 23,443 0 0 0.00% 0
23.12.20 10,525 95 23,695 0 0 0.00% 0
23.12.19 10,410 115 32,945 0 0 0.00% 0
23.12.18 10,320 90 20,789 0 0 0.00% 0
23.12.15 10,190 130 15,276 0 0 0.00% 0
23.12.14 10,045 145 25,079 0 0 0.00% 0
23.12.13 10,005 40 20,394 0 0 0.00% 0
23.12.12 9,920 85 25,660 0 0 0.00% 0
23.12.11 9,820 100 11,514 0 0 0.00% 0
23.12.08 9,935 115 13,824 0 0 0.00% 0
23.12.07 9,965 30 13,379 0 0 0.00% 0
23.12.06 10,000 35 33,208 0 0 0.00% 0
23.12.05 9,825 175 36,009 0 0 0.00% 0
23.12.04 9,665 160 39,165 0 0 0.00% 0
23.12.01 9,665 0 165,002 0 0 0.00% 0
23.11.30 9,510 155 7,814 0 0 0.00% 0
23.11.29 9,410 100 7,750 0 0 0.00% 0
23.11.28 9,445 35 6,514 0 0 0.00% 0
23.11.27 9,460 15 4,973 0 0 0.00% 0
23.11.24 9,420 40 4,765 0 0 0.00% 0
23.11.23 9,360 60 4,594 0 0 0.00% 0
23.11.22 9,435 75 6,413 0 0 0.00% 0
23.11.21 9,215 220 9,257 0 0 0.00% 0
23.11.20 9,105 110 5,449 0 0 0.00% 0
23.11.17 9,270 165 5,409 0 0 0.00% 0
23.11.16 9,265 0 1,983 0 0 0.00% 0
23.11.15 9,105 160 4,479 0 0 0.00% 0
23.11.14 8,980 125 11,883 0 0 0.00% 0
23.11.13 8,835 145 7,474 0 0 0.00% 0
23.11.10 8,940 105 6,011 0 0 0.00% 0
23.11.09 8,870 70 13,578 0 0 0.00% 0
23.11.08 8,680 190 4,950 0 0 0.00% 0
23.11.07 8,745 65 3,973 0 0 0.00% 0
23.11.06 8,635 110 5,398 0 0 0.00% 0
23.11.03 8,525 110 15,115 0 0 0.00% 0
23.11.02 8,625 100 3,973 0 0 0.00% 0
23.11.01 8,540 85 34,423 0 0 0.00% 0
23.10.31 8,595 55 8,556 0 0 0.00% 0
23.10.30 8,630 35 1,289 0 0 0.00% 0
23.10.27 8,610 20 7,469 0 0 0.00% 0
23.10.26 8,920 310 8,142 0 0 0.00% 0
23.10.25 8,755 165 1,015 0 0 0.00% 0
23.10.24 8,855 100 5,079 0 0 0.00% 0
23.10.23 8,940 85 4,761 0 0 0.00% 0
23.10.20 9,095 155 8,334 0 0 0.00% 0
23.10.19 9,185 90 9,506 0 0 0.00% 0
23.10.18 9,160 25 2,787 0 0 0.00% 0
23.10.17 9,015 145 6,342 0 0 0.00% 0
23.10.16 9,075 60 2,255 0 0 0.00% 0
23.10.13 9,250 175 4,069 0 0 0.00% 0
23.10.12 9,245 5 10,700 0 0 0.00% 0
23.10.11 9,220 25 8,422 0 0 0.00% 0
23.10.10 8,905 315 7,034 0 0 0.00% 0
23.10.06 8,990 85 3,102 0 0 0.00% 0
23.10.05 8,885 105 3,364 0 0 0.00% 0
23.10.04 9,020 135 8,471 0 0 0.00% 0
23.09.27 9,100 80 5,495 0 0 0.00% 0
23.09.26 9,090 10 5,023 0 0 0.00% 0
23.09.25 9,085 5 3,728 0 0 0.00% 0
23.09.22 9,255 170 3,988 0 0 0.00% 0
23.09.21 9,255 0 6,456 0 0 0.00% 0
23.09.20 9,240 15 3,464 0 0 0.00% 0
23.09.19 9,350 110 5,881 0 0 0.00% 0
23.09.18 9,530 180 4,463 0 0 0.00% 0
23.09.15 9,560 30 7,161 0 0 0.00% 0
23.09.14 9,620 60 6,518 0 0 0.00% 0
23.09.13 9,745 125 8,322 0 0 0.00% 0
23.09.12 9,750 5 5,459 0 0 0.00% 0
23.09.11 9,830 80 9,956 0 0 0.00% 0
23.09.08 9,830 0 13,821 0 0 0.00% 0
23.09.07 9,770 60 11,500 0 0 0.00% 0
23.09.06 9,815 45 13,740 0 0 0.00% 0
23.09.05 9,765 50 14,753 0 0 0.00% 0
23.09.04 9,675 90 13,537 0 0 0.00% 0
23.09.01 9,635 40 14,680 0 0 0.00% 0
23.08.31 9,530 105 33,309 0 0 0.00% 0
23.08.30 9,420 110 20,088 0 0 0.00% 0
23.08.29 9,365 55 19,217 0 0 0.00% 0
23.08.28 9,260 105 22,536 0 0 0.00% 0
23.08.25 9,480 220 4,147 0 0 0.00% 0
23.08.24 9,420 60 13,856 0 0 0.00% 0
23.08.23 9,330 90 11,343 0 0 0.00% 0
23.08.22 9,355 25 2,941 0 0 0.00% 0
23.08.21 9,215 140 7,711 0 0 0.00% 0
23.08.18 9,440 225 12,087 0 0 0.00% 0
23.08.17 9,475 35 14,716 0 0 0.00% 0
23.08.16 9,475 0 33,788 0 0 0.00% 0
23.08.14 9,490 15 13,556 0 0 0.00% 0
23.08.11 9,390 100 6,793 0 0 0.00% 0
23.08.10 9,500 110 5,931 0 0 0.00% 0
23.08.09 9,590 90 16,928 0 0 0.00% 0
23.08.08 9,540 50 12,893 0 0 0.00% 0
23.08.07 9,590 50 21,343 0 0 0.00% 0
23.08.04 9,505 85 20,640 0 0 0.00% 0
23.08.03 9,640 135 13,545 0 0 0.00% 0
23.08.02 9,795 155 29,231 0 0 0.00% 0
23.08.01 9,450 345 42,923 0 0 0.00% 0
23.07.31 9,380 70 12,025 0 0 0.00% 0
23.07.28 9,485 105 13,271 0 0 0.00% 0
23.07.27 9,365 120 10,845 0 0 0.00% 0
23.07.26 9,385 20 24,262 0 0 0.00% 0
23.07.25 9,435 50 20,147 0 0 0.00% 0
23.07.24 9,525 90 10,717 0 0 0.00% 0
23.07.21 9,710 185 19,283 0 0 0.00% 0
23.07.20 9,565 145 13,933 0 0 0.00% 0
23.07.19 9,525 40 23,843 0 0 0.00% 0
23.07.18 9,375 150 17,828 0 0 0.00% 0
23.07.17 9,530 155 16,915 0 0 0.00% 0
23.07.14 9,385 145 26,375 0 0 0.00% 0
23.07.13 9,380 5 9,079 0 0 0.00% 0
23.07.12 9,290 90 24,508 0 0 0.00% 0
23.07.11 9,085 205 9,279 0 0 0.00% 0
23.07.10 9,115 30 12,393 0 0 0.00% 0
23.07.07 9,160 45 6,065 0 0 0.00% 0
23.07.06 9,310 150 13,910 0 0 0.00% 0
23.07.05 9,330 20 12,515 0 0 0.00% 0
23.07.04 9,395 65 12,516 0 0 0.00% 0
23.07.03 9,365 30 9,450 0 0 0.00% 0
23.06.30 9,310 55 10,323 0 0 0.00% 0
23.06.29 9,120 190 28,565 0 0 0.00% 0
23.06.28 8,980 140 13,705 0 0 0.00% 0
23.06.27 9,100 120 7,500 0 0 0.00% 0
23.06.26 9,080 20 5,173 0 0 0.00% 0
23.06.23 8,950 130 7,644 0 0 0.00% 0
23.06.22 9,205 255 19,767 0 0 0.00% 0
23.06.21 9,245 40 13,711 0 0 0.00% 0
23.06.20 9,285 40 9,687 0 0 0.00% 0
23.06.19 9,340 55 10,334 0 0 0.00% 0
23.06.16 9,260 80 22,278 0 0 0.00% 0
23.06.15 9,205 55 18,278 0 0 0.00% 0
23.06.14 9,170 35 17,107 0 0 0.00% 0
23.06.13 9,035 135 8,162 0 0 0.00% 0
23.06.12 8,920 115 16,761 0 0 0.00% 0
23.06.09 8,920 0 12,483 0 0 0.00% 0
23.06.08 9,110 190 35,850 0 0 0.00% 0
23.06.07 8,865 245 43,550 0 0 0.00% 0
23.06.05 8,820 45 33,199 0 0 0.00% 0
23.06.02 8,805 15 8,971 0 0 0.00% 0
23.06.01 8,645 160 34,666 0 0 0.00% 0
23.05.31 8,635 10 20,833 0 0 0.00% 0
23.05.30 8,420 215 29,632 0 0 0.00% 0
23.05.26 8,470 50 10,079 0 0 0.00% 0
23.05.25 8,435 35 7,158 0 0 0.00% 0
23.05.24 8,525 90 7,479 0 0 0.00% 0
23.05.23 8,340 185 25,333 0 0 0.00% 0
23.05.22 8,470 130 6,409 0 0 0.00% 0
23.05.19 8,290 180 26,271 0 0 0.00% 0
23.05.18 8,220 70 6,480 0 0 0.00% 0
23.05.17 8,215 5 10,841 0 0 0.00% 0
23.05.16 8,110 105 10,072 0 0 0.00% 0
23.05.15 8,145 35 2,528 0 0 0.00% 0
23.05.12 8,100 45 7,818 0 0 0.00% 0
23.05.11 8,000 100 11,513 0 0 0.00% 0
23.05.10 7,975 25 3,801 0 0 0.00% 0
23.05.09 7,900 75 9,218 0 0 0.00% 0
23.05.08 7,720 180 4,644 0 0 0.00% 0
23.05.04 7,905 185 14,472 0 0 0.00% 0
23.05.03 8,070 165 16,596 0 0 0.00% 0
23.05.02 8,060 10 8,404 0 0 0.00% 0
23.04.28 8,025 35 8,894 0 0 0.00% 0
23.04.27 8,020 5 7,579 0 0 0.00% 0
23.04.26 8,215 195 24,437 0 0 0.00% 0
23.04.25 8,285 70 13,281 0 0 0.00% 0
23.04.24 8,325 40 16,304 0 0 0.00% 0
23.04.21 8,330 5 12,517 0 0 0.00% 0
23.04.20 8,365 35 8,248 0 0 0.00% 0
23.04.19 8,430 65 8,874 0 0 0.00% 0
23.04.18 8,265 165 9,863 0 0 0.00% 0
23.04.17 8,220 45 16,168 0 0 0.00% 0
23.04.14 8,220 65 7,316 0 0 0.00% 0
23.04.13 8,345 125 8,408 0 0 0.00% 0
23.04.12 8,340 5 10,079 0 0 0.00% 0
23.04.11 8,295 45 11,725 0 0 0.00% 0
23.04.10 8,325 30 28,487 0 0 0.00% 0
23.04.07 8,335 10 9,977 0 0 0.00% 0
23.04.06 8,560 225 11,081 0 0 0.00% 0
23.04.05 8,545 15 11,294 0 0 0.00% 0
23.04.04 8,600 55 32,199 0 0 0.00% 0
23.04.03 8,290 310 32,971 0 0 0.00% 0
23.03.31 8,195 95 7,231 0 0 0.00% 0
23.03.30 8,120 75 10,298 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 02:10 더보기 >