매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	10,390	545	4,956	83	549	0.02%	2,719,451
25.04.24	10,105	285	1,204	350	466	0.02%	2,719,534
25.04.23	9,790	315	2,238	24	116	0.00%	2,719,884
25.04.22	9,905	115	1,644	-2,621	92	0.00%	2,719,908
25.04.21	10,145	240	5,462	484	2,713	0.10%	2,717,287
25.04.18	10,185	40	1,962	202	2,229	0.08%	2,717,771
25.04.17	10,060	125	1,062	239	2,027	0.07%	2,717,973
25.04.16	10,205	145	1,977	-1,476	1,788	0.07%	2,718,212
25.04.15	10,375	170	2,849	-9,504	3,264	0.12%	2,716,736
25.04.14	10,440	65	11,724	12,768	12,768	0.47%	2,707,232
25.04.11	10,700	260	13,780	0	0	0.00%	0
25.04.10	9,735	965	2,990	0	0	0.00%	0
25.04.09	10,170	435	9,195	0	0	0.00%	0
25.04.08	9,570	600	2,351	0	0	0.00%	0
25.04.07	10,420	850	9,182	0	0	0.00%	0
25.04.04	11,140	720	5,544	0	0	0.00%	0
25.04.03	11,190	50	7,217	0	0	0.00%	0
25.04.02	11,095	95	4,491	0	0	0.00%	0
25.04.01	11,165	70	2,191	0	0	0.00%	0
25.03.31	11,605	440	28,884	0	0	0.00%	0