매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,655	250	34,503	-795	6,624	0.11%	6,033,376
25.04.10	6,515	140	53,860	2,412	7,419	0.12%	6,032,581
25.04.09	6,180	335	60,645	3,508	5,007	0.08%	6,034,993
25.04.08	6,105	75	26,160	71	1,499	0.02%	6,038,501
25.04.07	6,750	645	76,163	649	1,428	0.02%	6,038,572
25.04.04	6,930	180	34,464	529	779	0.01%	6,039,221
25.04.03	7,035	105	10,940	-3,044	250	0.00%	6,079,750
25.04.02	7,030	5	17,096	1,114	3,294	0.05%	6,076,706
25.04.01	6,905	125	27,020	480	2,180	0.04%	6,077,820
25.03.31	7,085	180	45,685	-754	1,700	0.03%	6,078,300
25.03.28	7,150	65	25,483	-3,292	2,454	0.04%	6,077,546
25.03.27	7,145	5	26,523	5,746	5,746	0.13%	4,434,254
25.03.26	7,115	30	26,648	0	0	0.00%	0
25.03.25	7,100	15	64,817	0	0	0.00%	0
25.03.24	7,210	110	56,638	0	0	0.00%	0
25.03.21	7,410	200	62,374	0	0	0.00%	0
25.03.20	7,425	15	18,978	0	0	0.00%	0
25.03.19	7,505	80	48,030	0	0	0.00%	0
25.03.18	7,430	75	38,355	0	0	0.00%	0
25.03.17	7,430	0	53,116	0	0	0.00%	0
25.03.14	7,255	175	122,716	0	0	0.00%	0
25.03.13	7,540	285	113,183	0	0	0.00%	0