매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,830	55	35,755	3,957	64,715	1.07%	5,975,285
25.07.31	6,885	55	31,351	0	60,758	1.01%	5,979,242
25.07.30	6,940	85	54,658	687	60,758	1.01%	5,979,242
25.07.29	7,025	110	70,519	-792	60,071	0.99%	6,019,929
25.07.28	6,915	65	30,402	50	60,863	1.00%	6,019,137
25.07.25	6,850	115	20,806	-264	60,813	1.00%	6,019,187
25.07.24	6,735	40	33,834	130	61,077	1.00%	6,018,923
25.07.23	6,775	115	25,936	-417	60,947	1.00%	6,019,053
25.07.22	6,660	30	19,153	-10,940	61,364	1.01%	6,018,636
25.07.21	6,690	20	37,107	1,355	72,304	1.19%	6,007,696
25.07.18	6,670	20	44,291	-159	70,949	1.17%	6,009,051
25.07.17	6,650	60	15,708	1,754	71,108	1.17%	6,008,892
25.07.16	6,590	65	38,323	-1,311	69,354	1.14%	6,010,646
25.07.15	6,525	5	12,114	-313	70,665	1.16%	6,009,335
25.07.14	6,530	25	42,309	-57	70,978	1.17%	6,009,022
25.07.11	6,505	110	37,374	12,945	71,035	1.17%	6,008,965
25.07.10	6,395	75	35,746	10,010	58,090	0.96%	6,021,910
25.07.09	6,470	0	38,936	3,788	48,080	0.79%	6,031,920
25.07.08	6,470	70	48,936	-350	44,292	0.73%	6,035,708
25.07.07	6,400	30	14,353	0	44,642	0.73%	6,035,358