매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,250	115	15,267	300	1,133	0.04%	2,938,867
25.07.31	10,365	35	16,695	-5	833	0.03%	2,939,167
25.07.30	10,400	315	100,692	-200	838	0.03%	2,939,162
25.07.29	10,085	110	21,795	205	1,038	0.04%	2,938,962
25.07.28	10,195	135	27,368	-880	833	0.03%	2,939,167
25.07.25	10,060	100	18,580	632	1,713	0.06%	2,938,287
25.07.24	9,960	50	50,506	-537	1,081	0.04%	2,938,919
25.07.23	9,910	75	27,017	704	1,618	0.06%	2,938,382
25.07.22	9,985	35	13,795	40	914	0.03%	2,939,086
25.07.21	10,020	20	5,941	135	874	0.03%	2,939,126
25.07.18	10,040	85	9,473	-1,056	739	0.03%	2,939,261
25.07.17	10,125	0	72,040	0	1,795	0.06%	2,938,205
25.07.16	10,125	110	11,879	1,056	1,795	0.06%	2,938,205
25.07.15	10,015	5	9,076	0	739	0.03%	2,939,261
25.07.14	10,010	50	7,594	0	739	0.03%	2,939,261
25.07.11	10,060	25	16,046	-433	739	0.03%	2,939,261
25.07.10	10,035	0	4,381	423	1,172	0.04%	2,938,828
25.07.09	10,035	145	33,991	-62	749	0.03%	2,989,251
25.07.08	10,180	25	5,917	-293	811	0.03%	2,989,189
25.07.07	10,205	55	8,376	0	1,104	0.04%	2,988,896