매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	11,710	90	16,573	-586	186,669	2.92%	6,210,031
25.06.24	11,800	30	35,569	-935	187,255	2.93%	6,209,445
25.06.23	11,770	70	15,856	5,794	188,190	2.94%	6,208,510
25.06.20	11,840	110	28,071	-533	182,396	2.85%	6,214,304
25.06.19	11,730	10	33,778	15,533	182,929	2.86%	6,213,771
25.06.18	11,740	750	84,787	-2,717	167,396	2.62%	6,229,304
25.06.17	10,990	110	10,373	2,092	170,113	2.66%	6,226,587
25.06.16	10,880	120	10,673	-908	168,021	2.63%	6,228,679
25.06.13	11,000	220	19,878	1,795	168,929	2.64%	6,227,771
25.06.12	11,220	20	19,520	94	167,134	2.61%	6,229,566
25.06.11	11,240	0	7,347	-1,499	167,040	2.61%	6,229,660
25.06.10	11,240	20	13,924	-2,620	168,539	2.63%	6,228,161
25.06.09	11,220	220	15,353	-629	171,159	2.68%	6,225,541
25.06.05	11,000	40	10,073	3,029	171,788	2.69%	6,224,912
25.06.04	10,960	270	13,493	358	168,759	2.64%	6,227,941
25.06.02	10,690	30	5,521	1,948	168,401	2.63%	6,228,299
25.05.30	10,720	80	5,428	-1,525	166,453	2.60%	6,230,247
25.05.29	10,640	20	6,564	0	167,978	2.63%	6,228,722
25.05.28	10,620	180	11,207	0	0	0.00%	0
25.05.27	10,440	230	14,944	0	0	0.00%	0