ACE 글로벌브랜드TOP10블룸버그
(435040) I 코스피 ETF 12.06 15:3317,760 | 전일 | 17,520 | 고가 | 17,845 | 상한가 | 22,775 |
거래량 (주) |
108,123 |
240 1.37% | 시가 | 17,740 | 저가 | 17,665 | 하한가 | 12,265 |
거래대금 (백만) |
1,921 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 17,520 | 240 | 108,123 | 0 | 0 | 0.00% | 800,000 |
24.12.05 | 17,400 | 120 | 121,621 | 0 | 0 | 0.00% | 800,000 |
24.12.04 | 17,370 | 30 | 117,624 | 0 | 0 | 0.00% | 800,000 |
24.12.03 | 17,155 | 215 | 157,191 | 0 | 0 | 0.00% | 800,000 |
24.12.02 | 17,015 | 140 | 95,465 | 0 | 0 | 0.00% | 800,000 |
24.11.29 | 16,940 | 75 | 28,855 | 0 | 0 | 0.00% | 800,000 |
24.11.28 | 16,950 | 10 | 837 | 0 | 0 | 0.00% | 800,000 |
24.11.27 | 16,890 | 60 | 4,645 | 0 | 0 | 0.00% | 800,000 |
24.11.26 | 16,970 | 80 | 14,427 | 0 | 0 | 0.00% | 800,000 |
24.11.25 | 16,900 | 70 | 2,384 | 0 | 0 | 0.00% | 800,000 |
24.11.22 | 16,845 | 55 | 4,860 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 16,790 | 55 | 2,622 | 0 | 0 | 0.00% | 0 |
24.11.20 | 16,575 | 215 | 20,554 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,450 | 125 | 4,718 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,385 | 65 | 20,731 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,725 | 340 | 3,199 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,615 | 130 | 892 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,945 | 330 | 15,436 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,575 | 370 | 37,444 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,320 | 255 | 48,133 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,300 | 20 | 7,382 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,995 | 305 | 19,032 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,490 | 505 | 1,971 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,525 | 35 | 1,875 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,455 | 70 | 2,927 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,790 | 335 | 20,123 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,010 | 220 | 3,078 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,060 | 5 | 450 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,165 | 105 | 3,391 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,040 | 125 | 3,381 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,880 | 160 | 22,086 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,830 | 50 | 730 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,865 | 35 | 281 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,725 | 140 | 8,441 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,430 | 295 | 11,774 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,455 | 25 | 2,041 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,455 | 0 | 638 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,480 | 25 | 1,631 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,395 | 85 | 1,374 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,335 | 60 | 2,736 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,265 | 70 | 16,766 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,120 | 145 | 1,018 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,965 | 155 | 540 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,935 | 30 | 102,768 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,980 | 45 | 1,323 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,065 | 85 | 542 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,250 | 185 | 539 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,390 | 140 | 5,006 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,165 | 225 | 2,063 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,175 | 10 | 564 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,100 | 75 | 1,031 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,135 | 35 | 574 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,965 | 170 | 492 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,925 | 40 | 2,575 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,990 | 65 | 1,840 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,765 | 225 | 591 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,850 | 85 | 392 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,630 | 220 | 475 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,770 | 140 | 2,585 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,895 | 125 | 382 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,005 | 110 | 667 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,355 | 350 | 2,092 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,345 | 10 | 446 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,190 | 155 | 267 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,050 | 140 | 247 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,300 | 250 | 479 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,195 | 105 | 758 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,190 | 5 | 5,627 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,215 | 25 | 725 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,265 | 50 | 400 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,225 | 40 | 1,539 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,240 | 15 | 2,381 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,040 | 200 | 1,092 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,310 | 270 | 6,853 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,860 | 450 | 1,235 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,770 | 90 | 4,777 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,765 | 5 | 2,289 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,570 | 195 | 257 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,370 | 200 | 1,425 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,670 | 300 | 2,364 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,505 | 165 | 2,961 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,020 | 485 | 1,659 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,845 | 825 | 12,652 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,270 | 425 | 1,688 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,145 | 125 | 1,214 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,365 | 220 | 3,081 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,390 | 20 | 541 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,205 | 185 | 1,307 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,275 | 70 | 1,246 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,775 | 500 | 1,553 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,930 | 155 | 3,794 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,820 | 110 | 4,941 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,965 | 145 | 1,401 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,990 | 25 | 1,456 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,205 | 215 | 12,997 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,295 | 90 | 5,651 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,055 | 240 | 6,262 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,015 | 40 | 5,390 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,370 | 355 | 4,047 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,315 | 55 | 7,209 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,230 | 85 | 19,168 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,175 | 55 | 4,212 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,980 | 195 | 3,256 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,030 | 50 | 3,534 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,970 | 60 | 94,170 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,750 | 220 | 9,106 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,515 | 235 | 1,710 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,605 | 90 | 1,799 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,695 | 90 | 30,113 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,685 | 10 | 2,184 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,425 | 260 | 1,587 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,500 | 75 | 3,007 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,580 | 80 | 1,463 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,710 | 130 | 66,847 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,510 | 200 | 3,509 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,450 | 60 | 19,223 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,345 | 105 | 4,871 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,415 | 70 | 2,180 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,165 | 250 | 4,269 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,125 | 40 | 4,329 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,140 | 15 | 3,420 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,150 | 10 | 2,280 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,960 | 190 | 7,839 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,930 | 30 | 10,746 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,830 | 100 | 6,525 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,775 | 55 | 1,066 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,705 | 70 | 4,880 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,635 | 70 | 1,583 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,620 | 15 | 1,274 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,530 | 90 | 6,630 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,565 | 35 | 7,840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,430 | 135 | 1,361 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,500 | 70 | 18,122 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,465 | 35 | 7,602 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,335 | 130 | 4,242 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,260 | 75 | 9,031 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,280 | 20 | 3,196 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,195 | 85 | 770 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,235 | 40 | 1,513 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,140 | 95 | 592 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,145 | 5 | 718 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,120 | 25 | 740 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,070 | 50 | 3,894 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,165 | 95 | 5,938 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,930 | 235 | 3,845 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,010 | 80 | 3,636 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,245 | 235 | 2,135 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,080 | 165 | 2,218 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,010 | 125 | 1,315 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,795 | 215 | 381 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,680 | 115 | 2,105 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,590 | 90 | 2,589 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,515 | 75 | 458 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,580 | 65 | 1,397 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,710 | 130 | 3,466 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,825 | 115 | 688 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,945 | 120 | 1,122 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,090 | 145 | 795 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,930 | 285 | 1,696 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,955 | 25 | 282 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,930 | 25 | 287 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,840 | 90 | 797 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,905 | 65 | 693 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,995 | 90 | 4,146 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,160 | 165 | 999 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,195 | 35 | 3,583 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,190 | 5 | 3,689 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,180 | 10 | 1,344 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,200 | 20 | 2,639 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,060 | 140 | 8,375 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,045 | 15 | 1,819 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,065 | 20 | 2,531 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,945 | 120 | 1,661 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,965 | 20 | 5,483 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,780 | 185 | 2,006 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,770 | 10 | 1,731 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,770 | 0 | 6,245 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,765 | 5 | 2,017 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,770 | 5 | 5,305 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,640 | 130 | 4,642 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,575 | 65 | 2,682 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,875 | 300 | 3,103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,650 | 225 | 3,732 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,750 | 100 | 6,629 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,985 | 235 | 5,927 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,030 | 45 | 4,756 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,845 | 185 | 3,395 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,855 | 10 | 7,704 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,845 | 10 | 7,503 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,830 | 15 | 2,716 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,870 | 40 | 2,817 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,700 | 170 | 8,575 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,625 | 75 | 1,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,710 | 85 | 2,918 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,630 | 80 | 10,898 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,720 | 90 | 5,971 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,550 | 170 | 5,670 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,475 | 75 | 2,004 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,550 | 75 | 7,245 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,470 | 80 | 3,271 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,325 | 145 | 7,221 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,355 | 30 | 593 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,335 | 20 | 1,006 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,310 | 25 | 2,559 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,210 | 100 | 10,831 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,280 | 70 | 5,209 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,270 | 10 | 6,636 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,270 | 45 | 3,409 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,055 | 215 | 1,957 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,205 | 150 | 896 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,245 | 40 | 1,300 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,055 | 190 | 1,563 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,165 | 110 | 5,449 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,985 | 180 | 1,628 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,865 | 120 | 2,989 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,965 | 100 | 1,412 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,890 | 75 | 11,299 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,810 | 80 | 20,120 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,730 | 80 | 31,273 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,830 | 100 | 857 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,820 | 10 | 5,265 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,800 | 20 | 1,066 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,690 | 110 | 909 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,725 | 35 | 2,511 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,660 | 65 | 3,412 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,780 | 120 | 1,763 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,885 | 105 | 4,062 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,825 | 60 | 2,099 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,770 | 55 | 1,421 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,765 | 5 | 1,023 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,800 | 35 | 8,184 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,780 | 20 | 2,750 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,840 | 60 | 1,935 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,820 | 20 | 2,633 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,750 | 70 | 7,477 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,655 | 95 | 9,835 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,640 | 15 | 3,096 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,650 | 10 | 1,545 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,545 | 105 | 21,185 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,475 | 70 | 3,553 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,280 | 195 | 3,699 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,365 | 85 | 1,406 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,380 | 15 | 6,083 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,300 | 80 | 3,192 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,295 | 5 | 608 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,365 | 70 | 1,201 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,200 | 165 | 2,092 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,250 | 50 | 1,060 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,205 | 45 | 568 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,375 | 170 | 987 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,395 | 20 | 931 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,325 | 70 | 711 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,300 | 25 | 1,364 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,265 | 35 | 1,781 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,135 | 130 | 1,046 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,180 | 45 | 487 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,155 | 25 | 5,293 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,185 | 40 | 948 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,200 | 15 | 1,467 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,100 | 100 | 1,226 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,940 | 160 | 1,233 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,965 | 25 | 193 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,905 | 60 | 780 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,790 | 115 | 523 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,660 | 130 | 3,355 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,855 | 195 | 46,302 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,755 | 100 | 875 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,755 | 0 | 719 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,645 | 110 | 514 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,530 | 115 | 898 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,680 | 105 | 2,975 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,965 | 285 | 1,667 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,900 | 65 | 2,720 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,725 | 175 | 42,059 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,800 | 75 | 2,071 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,915 | 115 | 1,479 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,180 | 265 | 2,048 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,210 | 30 | 894 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,220 | 10 | 1,515 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,105 | 115 | 618 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,200 | 95 | 656 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,080 | 120 | 12,468 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,075 | 5 | 4,180 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,030 | 45 | 12,707 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,885 | 145 | 797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,940 | 55 | 657 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,880 | 60 | 3,543 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,915 | 35 | 2,261 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,000 | 85 | 1,188 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,915 | 85 | 6,815 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,950 | 35 | 1,369 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,180 | 230 | 2,843 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,150 | 30 | 4,066 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,140 | 10 | 1,126 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,120 | 20 | 1,709 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,245 | 125 | 4,949 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,135 | 110 | 5,932 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,130 | 5 | 3,893 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,215 | 85 | 784 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,075 | 140 | 10,864 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,040 | 35 | 930 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,140 | 100 | 4,049 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,265 | 125 | 3,622 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,260 | 5 | 1,203 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,160 | 100 | 1,747 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,330 | 170 | 3,780 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,400 | 70 | 27,525 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,390 | 10 | 1,181 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,160 | 230 | 4,272 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,115 | 45 | 12,160 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,980 | 135 | 3,183 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,520 | 540 | 6,308 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,250 | 270 | 3,617 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,225 | 25 | 1,531 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,060 | 165 | 6,582 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,060 | 0 | 36,757 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,200 | 140 | 4,287 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,255 | 55 | 4,476 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,345 | 90 | 2,378 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,380 | 35 | 6,229 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,265 | 115 | 1,749 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,345 | 80 | 30,334 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,405 | 60 | 1,821 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,275 | 130 | 5,105 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,405 | 130 | 32,699 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,320 | 85 | 7,874 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,450 | 130 | 3,316 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,430 | 20 | 3,545 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,325 | 105 | 2,958 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,185 | 140 | 106,023 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,360 | 125 | 55,404 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,450 | 90 | 74,369 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,465 | 15 | 139,318 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,480 | 15 | 11,792 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,430 | 50 | 2,984 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,470 | 40 | 1,541 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,430 | 40 | 9,251 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,320 | 110 | 4,655 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,340 | 20 | 3,033 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,285 | 55 | 3,840 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,230 | 55 | 24,643 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,280 | 50 | 9,353 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,250 | 30 | 1,426 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,365 | 115 | 3,500 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,405 | 40 | 90,189 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,510 | 105 | 2,259 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,535 | 25 | 5,067 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,555 | 20 | 3,892 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,500 | 55 | 5,075 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,505 | 5 | 14,173 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,380 | 125 | 4,309 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,250 | 130 | 3,135 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,025 | 225 | 4,137 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,230 | 205 | 4,045 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,385 | 155 | 10,145 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,220 | 165 | 25,177 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,380 | 160 | 14,718 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,310 | 70 | 13,856 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,320 | 10 | 4,591 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,195 | 125 | 1,381 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,140 | 55 | 10,866 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,070 | 70 | 14,889 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,945 | 125 | 19,312 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,905 | 40 | 15,091 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,880 | 25 | 5,662 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,850 | 30 | 8,147 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,855 | 5 | 2,604 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,980 | 125 | 4,401 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,730 | 250 | 39,479 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,815 | 85 | 6,036 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,870 | 55 | 3,644 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,875 | 5 | 4,802 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,575 | 300 | 5,952 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,510 | 65 | 8,200 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,540 | 30 | 11,071 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,640 | 100 | 2,405 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,645 | 5 | 32,050 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,675 | 30 | 5,361 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,685 | 10 | 8,290 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,615 | 70 | 1,529 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,665 | 50 | 12,203 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,610 | 55 | 1,502 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,605 | 5 | 2,113 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,630 | 25 | 23,556 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,590 | 40 | 19,989 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,710 | 120 | 2,857 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,655 | 55 | 2,545 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,530 | 125 | 24,919 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,690 | 160 | 74,365 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,845 | 155 | 117,830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,645 | 200 | 17,335 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,495 | 150 | 172,204 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,575 | 30 | 191,783 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,660 | 85 | 210,801 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,735 | 75 | 168,618 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,575 | 160 | 248,526 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,665 | 90 | 221,773 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,650 | 15 | 192,262 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,590 | 60 | 66,101 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,575 | 15 | 180,837 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,455 | 120 | 146,022 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,305 | 150 | 188,795 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,470 | 165 | 192,996 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,475 | 5 | 246,222 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,455 | 20 | 37,963 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,485 | 30 | 40,752 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,425 | 60 | 26,280 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,385 | 40 | 194,444 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,465 | 80 | 188,641 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,505 | 40 | 168,834 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,230 | 275 | 112,438 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,125 | 105 | 199,198 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,010 | 115 | 52,667 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
북, 주일 미우주군 발족에 "무력충돌 위험에 접근"
-
2
글로벌 IB가 본 비상계엄 사태…"이미 안 좋은데 불확실성 키워"
-
3
[이번주뭘살까] 모임·이벤트 몰린 연말…먹거리·여행 등 특가행사
-
4
[금주핫템] 피지 '냄새제거부스터 코튼향'·아미 '크리스마스 컬렉션'
-
5
[신상잇슈] 농심 '라이필 비움샷'·청정원 '맛선생 구운대파 채소액'
-
6
테슬라, 연일 52주 최고가 경신…자율주행·로봇 낙관론 부상
-
7
뉴욕증시, '골디락스' 고용에도 셈법 제각각…혼조 마감
-
8
이란, '준무기급' 농축우라늄 생산량 7∼8배로 늘린다
-
9
올해 '가전구독' 목표 넘긴 LG전자…삼성과 경쟁 '치열'
-
10
임시개장하는 진해 명동마리나…해양계류시설 사용 신청 저조