ACE 글로벌브랜드TOP10블룸버그

(435040)    I    코스피 ETF 12.06 15:33
17,760 전일 17,520 고가 17,845 상한가 22,775 거래량
(주)
108,123
240 1.37% 시가 17,740 저가 17,665 하한가 12,265 거래대금
(백만)
1,921
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 17,520 240 108,123 0 0 0.00% 800,000
24.12.05 17,400 120 121,621 0 0 0.00% 800,000
24.12.04 17,370 30 117,624 0 0 0.00% 800,000
24.12.03 17,155 215 157,191 0 0 0.00% 800,000
24.12.02 17,015 140 95,465 0 0 0.00% 800,000
24.11.29 16,940 75 28,855 0 0 0.00% 800,000
24.11.28 16,950 10 837 0 0 0.00% 800,000
24.11.27 16,890 60 4,645 0 0 0.00% 800,000
24.11.26 16,970 80 14,427 0 0 0.00% 800,000
24.11.25 16,900 70 2,384 0 0 0.00% 800,000
24.11.22 16,845 55 4,860 0 0 0.00% 800,000
24.11.21 16,790 55 2,622 0 0 0.00% 0
24.11.20 16,575 215 20,554 0 0 0.00% 0
24.11.19 16,450 125 4,718 0 0 0.00% 0
24.11.18 16,385 65 20,731 0 0 0.00% 0
24.11.15 16,725 340 3,199 0 0 0.00% 0
24.11.14 16,615 130 892 0 0 0.00% 0
24.11.13 16,945 330 15,436 0 0 0.00% 0
24.11.12 16,575 370 37,444 0 0 0.00% 0
24.11.11 16,320 255 48,133 0 0 0.00% 0
24.11.08 16,300 20 7,382 0 0 0.00% 0
24.11.07 15,995 305 19,032 0 0 0.00% 0
24.11.06 15,490 505 1,971 0 0 0.00% 0
24.11.05 15,525 35 1,875 0 0 0.00% 0
24.11.04 15,455 70 2,927 0 0 0.00% 0
24.11.01 15,790 335 20,123 0 0 0.00% 0
24.10.31 16,010 220 3,078 0 0 0.00% 0
24.10.30 16,060 5 450 0 0 0.00% 0
24.10.29 16,165 105 3,391 0 0 0.00% 0
24.10.28 16,040 125 3,381 0 0 0.00% 0
24.10.25 15,880 160 22,086 0 0 0.00% 0
24.10.24 15,830 50 730 0 0 0.00% 0
24.10.23 15,865 35 281 0 0 0.00% 0
24.10.22 15,725 140 8,441 0 0 0.00% 0
24.10.21 15,430 295 11,774 0 0 0.00% 0
24.10.18 15,455 25 2,041 0 0 0.00% 0
24.10.17 15,455 0 638 0 0 0.00% 0
24.10.16 15,480 25 1,631 0 0 0.00% 0
24.10.15 15,395 85 1,374 0 0 0.00% 0
24.10.14 15,335 60 2,736 0 0 0.00% 0
24.10.11 15,265 70 16,766 0 0 0.00% 0
24.10.10 15,120 145 1,018 0 0 0.00% 0
24.10.08 14,965 155 540 0 0 0.00% 0
24.10.07 14,935 30 102,768 0 0 0.00% 0
24.10.04 14,980 45 1,323 0 0 0.00% 0
24.10.02 15,065 85 542 0 0 0.00% 0
24.09.30 15,250 185 539 0 0 0.00% 0
24.09.27 15,390 140 5,006 0 0 0.00% 0
24.09.26 15,165 225 2,063 0 0 0.00% 0
24.09.25 15,175 10 564 0 0 0.00% 0
24.09.24 15,100 75 1,031 0 0 0.00% 0
24.09.23 15,135 35 574 0 0 0.00% 0
24.09.20 14,965 170 492 0 0 0.00% 0
24.09.19 14,925 40 2,575 0 0 0.00% 0
24.09.13 14,990 65 1,840 0 0 0.00% 0
24.09.12 14,765 225 591 0 0 0.00% 0
24.09.11 14,850 85 392 0 0 0.00% 0
24.09.10 14,630 220 475 0 0 0.00% 0
24.09.09 14,770 140 2,585 0 0 0.00% 0
24.09.06 14,895 125 382 0 0 0.00% 0
24.09.05 15,005 110 667 0 0 0.00% 0
24.09.04 15,355 350 2,092 0 0 0.00% 0
24.09.03 15,345 10 446 0 0 0.00% 0
24.09.02 15,190 155 267 0 0 0.00% 0
24.08.30 15,050 140 247 0 0 0.00% 0
24.08.29 15,300 250 479 0 0 0.00% 0
24.08.28 15,195 105 758 0 0 0.00% 0
24.08.27 15,190 5 5,627 0 0 0.00% 0
24.08.26 15,215 25 725 0 0 0.00% 0
24.08.23 15,265 50 400 0 0 0.00% 0
24.08.22 15,225 40 1,539 0 0 0.00% 0
24.08.21 15,240 15 2,381 0 0 0.00% 0
24.08.20 15,040 200 1,092 0 0 0.00% 0
24.08.19 15,310 270 6,853 0 0 0.00% 0
24.08.16 14,860 450 1,235 0 0 0.00% 0
24.08.14 14,770 90 4,777 0 0 0.00% 0
24.08.13 14,765 5 2,289 0 0 0.00% 0
24.08.12 14,570 195 257 0 0 0.00% 0
24.08.09 14,370 200 1,425 0 0 0.00% 0
24.08.08 14,670 300 2,364 0 0 0.00% 0
24.08.07 14,505 165 2,961 0 0 0.00% 0
24.08.06 14,020 485 1,659 0 0 0.00% 0
24.08.05 14,845 825 12,652 0 0 0.00% 0
24.08.02 15,270 425 1,688 0 0 0.00% 0
24.08.01 15,145 125 1,214 0 0 0.00% 0
24.07.31 15,365 220 3,081 0 0 0.00% 0
24.07.30 15,390 20 541 0 0 0.00% 0
24.07.29 15,205 185 1,307 0 0 0.00% 0
24.07.26 15,275 70 1,246 0 0 0.00% 0
24.07.25 15,775 500 1,553 0 0 0.00% 0
24.07.24 15,930 155 3,794 0 0 0.00% 0
24.07.23 15,820 110 4,941 0 0 0.00% 0
24.07.22 15,965 145 1,401 0 0 0.00% 0
24.07.19 15,990 25 1,456 0 0 0.00% 0
24.07.18 16,205 215 12,997 0 0 0.00% 0
24.07.17 16,295 90 5,651 0 0 0.00% 0
24.07.16 16,055 240 6,262 0 0 0.00% 0
24.07.15 16,015 40 5,390 0 0 0.00% 0
24.07.12 16,370 355 4,047 0 0 0.00% 0
24.07.11 16,315 55 7,209 0 0 0.00% 0
24.07.10 16,230 85 19,168 0 0 0.00% 0
24.07.09 16,175 55 4,212 0 0 0.00% 0
24.07.08 15,980 195 3,256 0 0 0.00% 0
24.07.05 16,030 50 3,534 0 0 0.00% 0
24.07.04 15,970 60 94,170 0 0 0.00% 0
24.07.03 15,750 220 9,106 0 0 0.00% 0
24.07.02 15,515 235 1,710 0 0 0.00% 0
24.07.01 15,605 90 1,799 0 0 0.00% 0
24.06.28 15,695 90 30,113 0 0 0.00% 0
24.06.27 15,685 10 2,184 0 0 0.00% 0
24.06.26 15,425 260 1,587 0 0 0.00% 0
24.06.25 15,500 75 3,007 0 0 0.00% 0
24.06.24 15,580 80 1,463 0 0 0.00% 0
24.06.21 15,710 130 66,847 0 0 0.00% 0
24.06.20 15,510 200 3,509 0 0 0.00% 0
24.06.19 15,450 60 19,223 0 0 0.00% 0
24.06.18 15,345 105 4,871 0 0 0.00% 0
24.06.17 15,415 70 2,180 0 0 0.00% 0
24.06.14 15,165 250 4,269 0 0 0.00% 0
24.06.13 15,125 40 4,329 0 0 0.00% 0
24.06.12 15,140 15 3,420 0 0 0.00% 0
24.06.11 15,150 10 2,280 0 0 0.00% 0
24.06.10 14,960 190 7,839 0 0 0.00% 0
24.06.07 14,930 30 10,746 0 0 0.00% 0
24.06.05 14,830 100 6,525 0 0 0.00% 0
24.06.04 14,775 55 1,066 0 0 0.00% 0
24.06.03 14,705 70 4,880 0 0 0.00% 0
24.05.31 14,635 70 1,583 0 0 0.00% 0
24.05.30 14,620 15 1,274 0 0 0.00% 0
24.05.29 14,530 90 6,630 0 0 0.00% 0
24.05.28 14,565 35 7,840 0 0 0.00% 0
24.05.27 14,430 135 1,361 0 0 0.00% 0
24.05.24 14,500 70 18,122 0 0 0.00% 0
24.05.23 14,465 35 7,602 0 0 0.00% 0
24.05.22 14,335 130 4,242 0 0 0.00% 0
24.05.21 14,260 75 9,031 0 0 0.00% 0
24.05.20 14,280 20 3,196 0 0 0.00% 0
24.05.17 14,195 85 770 0 0 0.00% 0
24.05.16 14,235 40 1,513 0 0 0.00% 0
24.05.14 14,140 95 592 0 0 0.00% 0
24.05.13 14,145 5 718 0 0 0.00% 0
24.05.10 14,120 25 740 0 0 0.00% 0
24.05.09 14,070 50 3,894 0 0 0.00% 0
24.05.08 14,165 95 5,938 0 0 0.00% 0
24.05.07 13,930 235 3,845 0 0 0.00% 0
24.05.03 14,010 80 3,636 0 0 0.00% 0
24.05.02 14,245 235 2,135 0 0 0.00% 0
24.04.30 14,080 165 2,218 0 0 0.00% 0
24.04.29 14,010 125 1,315 0 0 0.00% 0
24.04.26 13,795 215 381 0 0 0.00% 0
24.04.25 13,680 115 2,105 0 0 0.00% 0
24.04.24 13,590 90 2,589 0 0 0.00% 0
24.04.23 13,515 75 458 0 0 0.00% 0
24.04.22 13,580 65 1,397 0 0 0.00% 0
24.04.19 13,710 130 3,466 0 0 0.00% 0
24.04.18 13,825 115 688 0 0 0.00% 0
24.04.17 13,945 120 1,122 0 0 0.00% 0
24.04.16 14,090 145 795 0 0 0.00% 0
24.04.15 14,215 0 0 0 0 0.00% 0
24.04.12 13,930 285 1,696 0 0 0.00% 0
24.04.11 13,955 25 282 0 0 0.00% 0
24.04.09 13,930 25 287 0 0 0.00% 0
24.04.08 13,840 90 797 0 0 0.00% 0
24.04.05 13,905 65 693 0 0 0.00% 0
24.04.04 13,995 90 4,146 0 0 0.00% 0
24.04.03 14,160 165 999 0 0 0.00% 0
24.04.02 14,195 35 3,583 0 0 0.00% 0
24.04.01 14,190 5 3,689 0 0 0.00% 0
24.03.29 14,180 10 1,344 0 0 0.00% 0
24.03.28 14,200 20 2,639 0 0 0.00% 0
24.03.27 14,060 140 8,375 0 0 0.00% 0
24.03.26 14,045 15 1,819 0 0 0.00% 0
24.03.25 14,065 20 2,531 0 0 0.00% 0
24.03.22 13,945 120 1,661 0 0 0.00% 0
24.03.21 13,965 20 5,483 0 0 0.00% 0
24.03.20 13,780 185 2,006 0 0 0.00% 0
24.03.19 13,770 10 1,731 0 0 0.00% 0
24.03.18 13,770 0 6,245 0 0 0.00% 0
24.03.15 13,765 5 2,017 0 0 0.00% 0
24.03.14 13,770 5 5,305 0 0 0.00% 0
24.03.13 13,640 130 4,642 0 0 0.00% 0
24.03.12 13,575 65 2,682 0 0 0.00% 0
24.03.11 13,875 300 3,103 0 0 0.00% 0
24.03.08 13,650 225 3,732 0 0 0.00% 0
24.03.07 13,750 100 6,629 0 0 0.00% 0
24.03.06 13,985 235 5,927 0 0 0.00% 0
24.03.05 14,030 45 4,756 0 0 0.00% 0
24.03.04 13,845 185 3,395 0 0 0.00% 0
24.02.29 13,855 10 7,704 0 0 0.00% 0
24.02.28 13,845 10 7,503 0 0 0.00% 0
24.02.27 13,830 15 2,716 0 0 0.00% 0
24.02.26 13,870 40 2,817 0 0 0.00% 0
24.02.23 13,700 170 8,575 0 0 0.00% 0
24.02.22 13,625 75 1,024 0 0 0.00% 0
24.02.21 13,710 85 2,918 0 0 0.00% 0
24.02.20 13,630 80 10,898 0 0 0.00% 0
24.02.19 13,720 90 5,971 0 0 0.00% 0
24.02.16 13,550 170 5,670 0 0 0.00% 0
24.02.15 13,475 75 2,004 0 0 0.00% 0
24.02.14 13,550 75 7,245 0 0 0.00% 0
24.02.13 13,470 80 3,271 0 0 0.00% 0
24.02.08 13,325 145 7,221 0 0 0.00% 0
24.02.07 13,355 30 593 0 0 0.00% 0
24.02.06 13,335 20 1,006 0 0 0.00% 0
24.02.05 13,310 25 2,559 0 0 0.00% 0
24.02.02 13,210 100 10,831 0 0 0.00% 0
24.02.01 13,280 70 5,209 0 0 0.00% 0
24.01.31 13,270 10 6,636 0 0 0.00% 0
24.01.30 13,270 45 3,409 0 0 0.00% 0
24.01.29 13,055 215 1,957 0 0 0.00% 0
24.01.26 13,205 150 896 0 0 0.00% 0
24.01.25 13,245 40 1,300 0 0 0.00% 0
24.01.24 13,055 190 1,563 0 0 0.00% 0
24.01.23 13,165 110 5,449 0 0 0.00% 0
24.01.22 12,985 180 1,628 0 0 0.00% 0
24.01.19 12,865 120 2,989 0 0 0.00% 0
24.01.18 12,965 100 1,412 0 0 0.00% 0
24.01.17 12,890 75 11,299 0 0 0.00% 0
24.01.16 12,810 80 20,120 0 0 0.00% 0
24.01.15 12,730 80 31,273 0 0 0.00% 0
24.01.12 12,830 100 857 0 0 0.00% 0
24.01.11 12,820 10 5,265 0 0 0.00% 0
24.01.10 12,800 20 1,066 0 0 0.00% 0
24.01.09 12,690 110 909 0 0 0.00% 0
24.01.08 12,725 35 2,511 0 0 0.00% 0
24.01.05 12,660 65 3,412 0 0 0.00% 0
24.01.04 12,780 120 1,763 0 0 0.00% 0
24.01.03 12,885 105 4,062 0 0 0.00% 0
24.01.02 12,825 60 2,099 0 0 0.00% 0
23.12.28 12,770 55 1,421 0 0 0.00% 0
23.12.27 12,765 5 1,023 0 0 0.00% 0
23.12.26 12,800 35 8,184 0 0 0.00% 0
23.12.22 12,780 20 2,750 0 0 0.00% 0
23.12.21 12,840 60 1,935 0 0 0.00% 0
23.12.20 12,820 20 2,633 0 0 0.00% 0
23.12.19 12,750 70 7,477 0 0 0.00% 0
23.12.18 12,655 95 9,835 0 0 0.00% 0
23.12.15 12,640 15 3,096 0 0 0.00% 0
23.12.14 12,650 10 1,545 0 0 0.00% 0
23.12.13 12,545 105 21,185 0 0 0.00% 0
23.12.12 12,475 70 3,553 0 0 0.00% 0
23.12.11 12,280 195 3,699 0 0 0.00% 0
23.12.08 12,365 85 1,406 0 0 0.00% 0
23.12.07 12,380 15 6,083 0 0 0.00% 0
23.12.06 12,300 80 3,192 0 0 0.00% 0
23.12.05 12,295 5 608 0 0 0.00% 0
23.12.04 12,365 70 1,201 0 0 0.00% 0
23.12.01 12,200 165 2,092 0 0 0.00% 0
23.11.30 12,250 50 1,060 0 0 0.00% 0
23.11.29 12,205 45 568 0 0 0.00% 0
23.11.28 12,375 170 987 0 0 0.00% 0
23.11.27 12,395 20 931 0 0 0.00% 0
23.11.24 12,325 70 711 0 0 0.00% 0
23.11.23 12,300 25 1,364 0 0 0.00% 0
23.11.22 12,265 35 1,781 0 0 0.00% 0
23.11.21 12,135 130 1,046 0 0 0.00% 0
23.11.20 12,180 45 487 0 0 0.00% 0
23.11.17 12,155 25 5,293 0 0 0.00% 0
23.11.16 12,185 40 948 0 0 0.00% 0
23.11.15 12,200 15 1,467 0 0 0.00% 0
23.11.14 12,100 100 1,226 0 0 0.00% 0
23.11.13 11,940 160 1,233 0 0 0.00% 0
23.11.10 11,965 25 193 0 0 0.00% 0
23.11.09 11,905 60 780 0 0 0.00% 0
23.11.08 11,790 115 523 0 0 0.00% 0
23.11.07 11,660 130 3,355 0 0 0.00% 0
23.11.06 11,855 195 46,302 0 0 0.00% 0
23.11.03 11,755 100 875 0 0 0.00% 0
23.11.02 11,755 0 719 0 0 0.00% 0
23.11.01 11,645 110 514 0 0 0.00% 0
23.10.31 11,530 115 898 0 0 0.00% 0
23.10.30 11,680 105 2,975 0 0 0.00% 0
23.10.27 11,965 285 1,667 0 0 0.00% 0
23.10.26 11,900 65 2,720 0 0 0.00% 0
23.10.25 11,725 175 42,059 0 0 0.00% 0
23.10.24 11,800 75 2,071 0 0 0.00% 0
23.10.23 11,915 115 1,479 0 0 0.00% 0
23.10.20 12,180 265 2,048 0 0 0.00% 0
23.10.19 12,210 30 894 0 0 0.00% 0
23.10.18 12,220 10 1,515 0 0 0.00% 0
23.10.17 12,105 115 618 0 0 0.00% 0
23.10.16 12,200 95 656 0 0 0.00% 0
23.10.13 12,080 120 12,468 0 0 0.00% 0
23.10.12 12,075 5 4,180 0 0 0.00% 0
23.10.11 12,030 45 12,707 0 0 0.00% 0
23.10.10 11,885 145 797 0 0 0.00% 0
23.10.06 11,940 55 657 0 0 0.00% 0
23.10.05 11,880 60 3,543 0 0 0.00% 0
23.10.04 11,915 35 2,261 0 0 0.00% 0
23.09.27 12,000 85 1,188 0 0 0.00% 0
23.09.26 11,915 85 6,815 0 0 0.00% 0
23.09.25 11,950 35 1,369 0 0 0.00% 0
23.09.22 12,180 230 2,843 0 0 0.00% 0
23.09.21 12,150 30 4,066 0 0 0.00% 0
23.09.20 12,140 10 1,126 0 0 0.00% 0
23.09.19 12,120 20 1,709 0 0 0.00% 0
23.09.18 12,245 125 4,949 0 0 0.00% 0
23.09.15 12,135 110 5,932 0 0 0.00% 0
23.09.14 12,130 5 3,893 0 0 0.00% 0
23.09.13 12,215 85 784 0 0 0.00% 0
23.09.12 12,075 140 10,864 0 0 0.00% 0
23.09.11 12,040 35 930 0 0 0.00% 0
23.09.08 12,140 100 4,049 0 0 0.00% 0
23.09.07 12,265 125 3,622 0 0 0.00% 0
23.09.06 12,260 5 1,203 0 0 0.00% 0
23.09.05 12,160 100 1,747 0 0 0.00% 0
23.09.04 12,330 170 3,780 0 0 0.00% 0
23.09.01 12,400 70 27,525 0 0 0.00% 0
23.08.31 12,390 10 1,181 0 0 0.00% 0
23.08.30 12,160 230 4,272 0 0 0.00% 0
23.08.29 12,115 45 12,160 0 0 0.00% 0
23.08.28 11,980 135 3,183 0 0 0.00% 0
23.08.25 12,520 540 6,308 0 0 0.00% 0
23.08.24 12,250 270 3,617 0 0 0.00% 0
23.08.23 12,225 25 1,531 0 0 0.00% 0
23.08.22 12,060 165 6,582 0 0 0.00% 0
23.08.21 12,060 0 36,757 0 0 0.00% 0
23.08.18 12,200 140 4,287 0 0 0.00% 0
23.08.17 12,255 55 4,476 0 0 0.00% 0
23.08.16 12,345 90 2,378 0 0 0.00% 0
23.08.14 12,380 35 6,229 0 0 0.00% 0
23.08.11 12,265 115 1,749 0 0 0.00% 0
23.08.10 12,345 80 30,334 0 0 0.00% 0
23.08.09 12,405 60 1,821 0 0 0.00% 0
23.08.08 12,275 130 5,105 0 0 0.00% 0
23.08.07 12,405 130 32,699 0 0 0.00% 0
23.08.04 12,320 85 7,874 0 0 0.00% 0
23.08.03 12,450 130 3,316 0 0 0.00% 0
23.08.02 12,430 20 3,545 0 0 0.00% 0
23.08.01 12,325 105 2,958 0 0 0.00% 0
23.07.31 12,185 140 106,023 0 0 0.00% 0
23.07.28 12,360 125 55,404 0 0 0.00% 0
23.07.27 12,450 90 74,369 0 0 0.00% 0
23.07.26 12,465 15 139,318 0 0 0.00% 0
23.07.25 12,480 15 11,792 0 0 0.00% 0
23.07.24 12,430 50 2,984 0 0 0.00% 0
23.07.21 12,470 40 1,541 0 0 0.00% 0
23.07.20 12,430 40 9,251 0 0 0.00% 0
23.07.19 12,320 110 4,655 0 0 0.00% 0
23.07.18 12,340 20 3,033 0 0 0.00% 0
23.07.17 12,285 55 3,840 0 0 0.00% 0
23.07.14 12,230 55 24,643 0 0 0.00% 0
23.07.13 12,280 50 9,353 0 0 0.00% 0
23.07.12 12,250 30 1,426 0 0 0.00% 0
23.07.11 12,365 115 3,500 0 0 0.00% 0
23.07.10 12,405 40 90,189 0 0 0.00% 0
23.07.07 12,510 105 2,259 0 0 0.00% 0
23.07.06 12,535 25 5,067 0 0 0.00% 0
23.07.05 12,555 20 3,892 0 0 0.00% 0
23.07.04 12,500 55 5,075 0 0 0.00% 0
23.07.03 12,505 5 14,173 0 0 0.00% 0
23.06.30 12,380 125 4,309 0 0 0.00% 0
23.06.29 12,250 130 3,135 0 0 0.00% 0
23.06.28 12,025 225 4,137 0 0 0.00% 0
23.06.27 12,230 205 4,045 0 0 0.00% 0
23.06.26 12,385 155 10,145 0 0 0.00% 0
23.06.23 12,220 165 25,177 0 0 0.00% 0
23.06.22 12,380 160 14,718 0 0 0.00% 0
23.06.21 12,310 70 13,856 0 0 0.00% 0
23.06.20 12,320 10 4,591 0 0 0.00% 0
23.06.19 12,195 125 1,381 0 0 0.00% 0
23.06.16 12,140 55 10,866 0 0 0.00% 0
23.06.15 12,070 70 14,889 0 0 0.00% 0
23.06.14 11,945 125 19,312 0 0 0.00% 0
23.06.13 11,905 40 15,091 0 0 0.00% 0
23.06.12 11,880 25 5,662 0 0 0.00% 0
23.06.09 11,850 30 8,147 0 0 0.00% 0
23.06.08 11,855 5 2,604 0 0 0.00% 0
23.06.07 11,980 125 4,401 0 0 0.00% 0
23.06.05 11,730 250 39,479 0 0 0.00% 0
23.06.02 11,815 85 6,036 0 0 0.00% 0
23.06.01 11,870 55 3,644 0 0 0.00% 0
23.05.31 11,875 5 4,802 0 0 0.00% 0
23.05.30 11,575 300 5,952 0 0 0.00% 0
23.05.26 11,510 65 8,200 0 0 0.00% 0
23.05.25 11,540 30 11,071 0 0 0.00% 0
23.05.24 11,640 100 2,405 0 0 0.00% 0
23.05.23 11,645 5 32,050 0 0 0.00% 0
23.05.22 11,675 30 5,361 0 0 0.00% 0
23.05.19 11,685 10 8,290 0 0 0.00% 0
23.05.18 11,615 70 1,529 0 0 0.00% 0
23.05.17 11,665 50 12,203 0 0 0.00% 0
23.05.16 11,610 55 1,502 0 0 0.00% 0
23.05.15 11,605 5 2,113 0 0 0.00% 0
23.05.12 11,630 25 23,556 0 0 0.00% 0
23.05.11 11,590 40 19,989 0 0 0.00% 0
23.05.10 11,710 120 2,857 0 0 0.00% 0
23.05.09 11,655 55 2,545 0 0 0.00% 0
23.05.08 11,530 125 24,919 0 0 0.00% 0
23.05.04 11,690 160 74,365 0 0 0.00% 0
23.05.03 11,845 155 117,830 0 0 0.00% 0
23.05.02 11,645 200 17,335 0 0 0.00% 0
23.04.28 11,495 150 172,204 0 0 0.00% 0
23.04.27 11,575 30 191,783 0 0 0.00% 0
23.04.26 11,660 85 210,801 0 0 0.00% 0
23.04.25 11,735 75 168,618 0 0 0.00% 0
23.04.24 11,575 160 248,526 0 0 0.00% 0
23.04.21 11,665 90 221,773 0 0 0.00% 0
23.04.20 11,650 15 192,262 0 0 0.00% 0
23.04.19 11,590 60 66,101 0 0 0.00% 0
23.04.18 11,575 15 180,837 0 0 0.00% 0
23.04.17 11,455 120 146,022 0 0 0.00% 0
23.04.14 11,305 150 188,795 0 0 0.00% 0
23.04.13 11,470 165 192,996 0 0 0.00% 0
23.04.12 11,475 5 246,222 0 0 0.00% 0
23.04.11 11,455 20 37,963 0 0 0.00% 0
23.04.10 11,485 30 40,752 0 0 0.00% 0
23.04.07 11,425 60 26,280 0 0 0.00% 0
23.04.06 11,385 40 194,444 0 0 0.00% 0
23.04.05 11,465 80 188,641 0 0 0.00% 0
23.04.04 11,505 40 168,834 0 0 0.00% 0
23.04.03 11,230 275 112,438 0 0 0.00% 0
23.03.31 11,125 105 199,198 0 0 0.00% 0
23.03.30 11,010 115 52,667 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 08:26 더보기 >