ACE 글로벌브랜드TOP10블룸버그
(435040) I 코스피 ETF 04.04 15:3215,675 | 전일 | 16,110 | 고가 | 16,050 | 상한가 | 20,940 |
거래량 (주) |
11,800 |
435 -2.70% | 시가 | 16,050 | 저가 | 15,645 | 하한가 | 11,280 |
거래대금 (백만) |
185 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 15,850 | |
10,000 | 15,845 | |
10,000 | 15,840 | |
10,000 | 15,835 | |
10,000 | 15,830 | |
10,000 | 15,825 | |
10,000 | 15,820 | |
81 | 15,790 | |
451 | 15,760 | |
20 | 15,700 | |
15,675 | 9,458 | |
15,670 | 10,000 | |
15,665 | 10,000 | |
15,660 | 10,012 | |
15,655 | 10,000 | |
15,650 | 10,000 | |
15,645 | 10,002 | |
15,640 | 10,000 | |
15,635 | 12 | |
15,630 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,552 | 8,933 | 79,485 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 15,675 | 435 | 136 | 11,800 |
15:18:24 | 15,660 | 450 | 38 | 11,664 |
15:18:24 | 15,660 | 450 | 70 | 11,626 |
15:18:02 | 15,670 | 440 | 2 | 11,556 |
15:16:34 | 15,680 | 430 | 51 | 11,554 |
14:55:31 | 15,680 | 430 | 175 | 11,503 |
14:54:56 | 15,680 | 430 | 74 | 11,328 |
14:54:52 | 15,680 | 430 | 14 | 11,254 |
14:54:52 | 15,680 | 430 | 87 | 11,240 |
14:54:21 | 15,680 | 430 | 87 | 11,153 |
14:52:22 | 15,705 | 405 | 87 | 11,066 |
14:52:22 | 15,700 | 410 | 87 | 10,979 |
14:51:44 | 15,705 | 405 | 88 | 10,892 |
14:51:06 | 15,705 | 405 | 86 | 10,804 |
14:50:58 | 15,720 | 390 | 1 | 10,718 |
14:50:28 | 15,710 | 400 | 88 | 10,717 |
14:50:28 | 15,710 | 400 | 88 | 10,629 |
14:49:51 | 15,710 | 400 | 87 | 10,541 |
14:47:58 | 15,720 | 390 | 87 | 10,454 |
14:47:20 | 15,720 | 390 | 88 | 10,367 |
14:46:42 | 15,715 | 395 | 87 | 10,279 |
14:46:05 | 15,710 | 400 | 88 | 10,192 |
14:45:27 | 15,710 | 400 | 87 | 10,104 |
14:44:49 | 15,710 | 400 | 88 | 10,017 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.