ACE 글로벌브랜드TOP10블룸버그

(435040)    I    코스피 ETF 04.04 15:32
15,675 전일 16,110 고가 16,050 상한가 20,940 거래량
(주)
11,800
435 -2.70% 시가 16,050 저가 15,645 하한가 11,280 거래대금
(백만)
185
상장주식수(천주) 750
시가총액(백만) 11,756
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 15,850
10,000 15,845
10,000 15,840
10,000 15,835
10,000 15,830
10,000 15,825
10,000 15,820
81 15,790
451 15,760
20 15,700
15,675 9,458
15,670 10,000
15,665 10,000
15,660 10,012
15,655 10,000
15,650 10,000
15,645 10,002
15,640 10,000
15,635 12
15,630 1
총매도잔량 순매수잔량 총매수잔량
70,552 8,933 79,485
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:14 15,675 435 136 11,800
15:18:24 15,660 450 38 11,664
15:18:24 15,660 450 70 11,626
15:18:02 15,670 440 2 11,556
15:16:34 15,680 430 51 11,554
14:55:31 15,680 430 175 11,503
14:54:56 15,680 430 74 11,328
14:54:52 15,680 430 14 11,254
14:54:52 15,680 430 87 11,240
14:54:21 15,680 430 87 11,153
14:52:22 15,705 405 87 11,066
14:52:22 15,700 410 87 10,979
14:51:44 15,705 405 88 10,892
14:51:06 15,705 405 86 10,804
14:50:58 15,720 390 1 10,718
14:50:28 15,710 400 88 10,717
14:50:28 15,710 400 88 10,629
14:49:51 15,710 400 87 10,541
14:47:58 15,720 390 87 10,454
14:47:20 15,720 390 88 10,367
14:46:42 15,715 395 87 10,279
14:46:05 15,710 400 88 10,192
14:45:27 15,710 400 87 10,104
14:44:49 15,710 400 88 10,017

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 20:46 더보기 >