매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,115	9	362,633	97,073	4,429,002	2.28%	189,430,608
25.04.10	1,065	50	610,471	-142,494	4,331,929	2.23%	189,527,681
25.04.09	1,093	28	710,649	-202,760	4,474,423	2.31%	189,385,187
25.04.08	1,099	6	600,210	-174,167	4,677,183	2.41%	189,182,427
25.04.07	1,133	34	666,899	-61,455	4,851,350	2.50%	189,008,260
25.04.04	1,121	12	515,729	-39,584	4,912,805	2.53%	188,946,805
25.04.03	1,118	3	293,080	-150,898	4,952,389	2.55%	188,907,221
25.04.02	1,126	8	413,830	16,000	5,103,287	2.63%	188,756,323
25.04.01	1,114	12	456,804	-151,502	5,087,287	2.62%	188,772,323
25.03.31	1,139	25	572,668	-88,569	5,238,789	2.70%	188,620,821
25.03.28	1,150	11	540,196	5,327,358	5,327,358	2.75%	188,532,252
25.03.27	1,170	20	394,951	0	0	0.00%	0
25.03.26	1,173	3	367,367	0	0	0.00%	0
25.03.25	1,198	25	764,861	0	0	0.00%	0
25.03.24	1,195	3	1,351,054	0	0	0.00%	0
25.03.21	1,237	42	1,583,537	0	0	0.00%	0
25.03.20	1,263	26	427,020	0	0	0.00%	0
25.03.19	1,261	2	342,247	0	0	0.00%	0
25.03.18	1,249	12	862,368	0	0	0.00%	0
25.03.17	1,218	31	563,915	0	0	0.00%	0
25.03.14	1,220	2	258,641	0	0	0.00%	0