매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,115	270	491,832	-122,858	26,815	0.12%	21,573,185
25.04.03	11,290	175	286,476	-23,630	149,673	0.69%	21,450,327
25.04.02	11,280	10	97,113	144,338	173,303	0.80%	21,426,697
25.04.01	11,155	125	277,304	26,612	28,965	0.13%	21,571,035
25.03.31	11,270	115	206,292	-696	2,353	0.01%	21,597,647
25.03.28	11,320	20	68,595	-97,163	3,049	0.01%	21,796,951
25.03.27	11,230	90	122,756	44,240	100,212	0.47%	21,399,788
25.03.26	11,315	85	186,686	48,866	55,972	0.26%	21,344,028
25.03.25	11,280	35	163,439	-70,402	7,106	0.03%	21,292,894
25.03.24	11,270	10	153,441	77,508	77,508	0.36%	21,222,492
25.03.21	11,335	65	106,064	0	0	0.00%	0
25.03.20	11,270	65	86,011	0	0	0.00%	0
25.03.19	11,265	5	86,208	0	0	0.00%	0
25.03.18	11,105	160	175,082	0	0	0.00%	0
25.03.17	11,075	30	142,666	0	0	0.00%	0
25.03.14	11,085	10	178,526	0	0	0.00%	0
25.03.13	11,245	160	370,758	0	0	0.00%	0
25.03.12	11,460	215	195,291	0	0	0.00%	0
25.03.11	11,460	0	652,925	0	0	0.00%	0
25.03.10	11,360	100	140,154	0	0	0.00%	0