매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	13,540	60	102,213	303	13,815	0.04%	32,436,185
25.05.22	13,775	235	255,689	2,053	13,512	0.04%	32,436,488
25.05.21	13,885	110	224,795	-2,028	11,459	0.04%	32,438,541
25.05.20	13,930	45	152,012	134	13,487	0.04%	32,436,513
25.05.19	13,870	60	179,954	2,622	13,353	0.04%	32,436,647
25.05.16	13,730	140	144,538	799	10,731	0.03%	32,439,269
25.05.15	13,990	260	142,709	1,057	9,932	0.03%	32,440,068
25.05.14	14,055	65	176,261	-1,935	8,875	0.03%	32,441,125
25.05.13	13,935	120	341,268	2,197	10,810	0.03%	33,889,190
25.05.12	13,375	560	726,516	8,613	8,613	0.03%	33,891,387
25.05.09	13,690	315	566,512	0	0	0.00%	0
25.05.08	13,730	40	346,885	0	0	0.00%	0
25.05.07	13,960	230	571,952	0	0	0.00%	0
25.05.02	13,890	70	419,870	0	0	0.00%	0
25.04.30	14,020	130	172,718	0	0	0.00%	0
25.04.29	14,040	10	156,714	0	0	0.00%	0
25.04.28	13,765	275	287,632	0	0	0.00%	0
25.04.25	13,940	175	389,725	0	0	0.00%	0