매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	13,855	40	321,745	139	10,300	0.03%	32,939,700
25.04.22	13,745	110	240,694	-563	10,161	0.03%	32,939,839
25.04.21	13,635	110	121,445	1,804	10,724	0.03%	32,939,276
25.04.18	13,420	215	101,104	1,452	8,920	0.03%	32,941,080
25.04.17	13,310	110	79,645	-2,865	7,468	0.02%	33,042,532
25.04.16	13,270	40	99,174	127	10,333	0.03%	33,039,667
25.04.15	13,185	85	156,236	-3,400	10,206	0.03%	32,539,794
25.04.14	13,110	75	223,109	5,045	13,606	0.04%	32,536,394
25.04.11	13,480	370	272,735	-1,785	8,561	0.03%	32,641,439
25.04.10	13,165	315	212,698	911	10,346	0.03%	32,639,654
25.04.09	13,185	20	262,758	9,435	9,435	0.03%	32,640,565
25.04.08	12,860	325	206,519	0	0	0.00%	0
25.04.07	13,235	375	441,184	0	0	0.00%	0
25.04.04	13,660	425	203,042	0	0	0.00%	0
25.04.03	13,685	25	177,576	0	0	0.00%	0
25.04.02	13,730	45	139,556	0	0	0.00%	0
25.04.01	13,665	65	374,875	0	0	0.00%	0
25.03.31	13,850	185	306,084	0	0	0.00%	0
25.03.28	13,855	5	149,107	0	0	0.00%	0
25.03.27	13,860	5	203,219	0	0	0.00%	0
25.03.26	13,940	80	384,720	0	0	0.00%	0