매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,815	70	226,209	368	10,326	0.03%	32,839,674
25.07.03	13,885	45	165,138	-2,706	9,958	0.03%	33,140,042
25.07.02	13,840	10	183,022	1,543	12,664	0.04%	33,137,336
25.07.01	13,850	105	216,342	-2,671	11,121	0.03%	33,138,879
25.06.30	13,745	110	198,996	2,574	13,792	0.04%	32,386,208
25.06.27	13,855	165	315,520	-2,620	11,218	0.03%	32,388,782
25.06.26	13,690	50	379,486	2,864	13,838	0.04%	32,386,162
25.06.25	13,640	20	286,239	-1,993	10,974	0.03%	32,389,026
25.06.24	13,620	85	419,059	151	12,967	0.04%	32,387,033
25.06.23	13,535	40	194,834	846	12,816	0.04%	32,387,184
25.06.20	13,495	25	153,857	-739	11,970	0.04%	32,388,030
25.06.19	13,470	20	141,648	-1,116	12,709	0.04%	32,387,291
25.06.18	13,450	10	98,947	-2	13,825	0.04%	32,386,175
25.06.17	13,460	5	166,304	2,457	13,827	0.04%	32,386,173
25.06.16	13,465	40	202,268	160	11,370	0.04%	32,388,630
25.06.13	13,425	180	212,552	-2,620	11,210	0.03%	32,388,790
25.06.12	13,605	230	132,470	55	13,830	0.04%	32,386,170
25.06.11	13,835	155	190,234	131	13,775	0.04%	32,386,225
25.06.10	13,680	60	188,062	912	13,644	0.04%	32,386,356
25.06.09	13,620	215	228,838	0	12,732	0.04%	32,387,268