KODEX 인도Nifty50
(453810) I 코스피 ETF 06.16 15:3313,465 | 전일 | 13,425 | 고가 | 13,485 | 상한가 | 17,450 |
거래량 (주) |
202,268 |
40 0.30% | 시가 | 13,425 | 저가 | 13,370 | 하한가 | 9,400 |
거래대금 (백만) |
2,711 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,005 | 13,515 | |
105 | 13,510 | |
5 | 13,505 | |
420 | 13,500 | |
612 | 13,495 | |
7 | 13,490 | |
227 | 13,485 | |
86 | 13,480 | |
15 | 13,475 | |
2 | 13,470 | |
13,465 | 4,871 | |
13,460 | 10,243 | |
13,455 | 12,729 | |
13,450 | 15,283 | |
13,445 | 10,666 | |
13,440 | 5,039 | |
13,435 | 213 | |
13,430 | 14 | |
13,425 | 99 | |
13,420 | 50 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,484 | 52,723 | 59,207 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 13,465 | 40 | 1,575 | 202,268 |
15:19:53 | 13,480 | 55 | 4 | 200,693 |
15:19:29 | 13,480 | 55 | 13 | 200,689 |
15:19:29 | 13,475 | 50 | 2 | 200,676 |
15:19:29 | 13,475 | 50 | 1 | 200,674 |
15:18:38 | 13,480 | 55 | 2 | 200,673 |
15:18:34 | 13,480 | 55 | 1 | 200,671 |
15:18:04 | 13,480 | 55 | 5 | 200,670 |
15:16:32 | 13,465 | 40 | 1,500 | 200,665 |
15:16:32 | 13,465 | 40 | 141 | 199,165 |
15:16:08 | 13,465 | 40 | 4 | 199,024 |
15:15:17 | 13,460 | 35 | 65 | 199,020 |
15:15:17 | 13,465 | 40 | 1 | 198,955 |
15:15:12 | 13,480 | 55 | 38 | 198,954 |
15:15:05 | 13,460 | 35 | 591 | 198,916 |
15:15:00 | 13,455 | 30 | 29 | 198,325 |
15:15:00 | 13,465 | 40 | 62 | 198,296 |
15:15:00 | 13,470 | 45 | 14 | 198,234 |
15:14:59 | 13,475 | 50 | 38 | 198,220 |
15:14:52 | 13,475 | 50 | 10 | 198,182 |
15:14:25 | 13,470 | 45 | 69 | 198,172 |
15:13:19 | 13,470 | 45 | 10 | 198,103 |
15:13:03 | 13,475 | 50 | 3 | 198,093 |
15:12:58 | 13,470 | 45 | 17 | 198,090 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.