매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	17,610	600	42,579	-153	1,807	0.04%	4,098,193
25.04.18	18,015	405	29,026	1,550	1,960	0.05%	4,098,040
25.04.17	18,210	195	65,767	364	410	0.01%	3,999,590
25.04.16	19,240	1,030	50,700	46	46	0.00%	3,999,954
25.04.15	20,185	945	52,214	0	0	0.00%	4,000,000
25.04.14	19,875	310	60,102	-678	32	0.00%	3,999,968
25.04.11	20,925	1,050	111,050	376	710	0.02%	3,999,290
25.04.10	16,865	4,060	123,026	-1,109	334	0.01%	3,999,666
25.04.09	18,165	1,300	108,074	1,443	1,443	0.04%	3,898,557
25.04.08	15,640	2,525	108,281	0	0	0.00%	3,900,000
25.04.07	18,950	3,310	165,469	193	193	0.01%	3,799,807
25.04.04	21,005	2,055	172,547	0	0	0.00%	0
25.04.03	22,335	1,330	69,000	0	0	0.00%	0
25.04.02	21,795	540	23,070	0	0	0.00%	0
25.04.01	21,415	380	28,795	0	0	0.00%	0
25.03.31	23,570	2,155	62,183	0	0	0.00%	0
25.03.28	23,760	190	23,327	0	0	0.00%	0
25.03.27	24,990	1,230	39,753	0	0	0.00%	0
25.03.26	24,755	235	45,836	0	0	0.00%	0
25.03.25	23,715	1,040	59,619	0	0	0.00%	0
25.03.24	22,635	1,080	42,549	0	0	0.00%	0