매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	10,005	65	10,815	-255	605	0.02%	2,699,395
25.04.22	10,045	40	1,360	-459	860	0.03%	2,699,140
25.04.21	10,080	35	8,149	-17	1,319	0.05%	2,748,681
25.04.18	10,060	20	6,492	1,208	1,336	0.05%	2,748,664
25.04.17	9,765	295	24,643	-1,157	128	0.00%	2,749,872
25.04.16	10,195	430	8,027	25	1,285	0.05%	2,748,715
25.04.15	10,120	75	62,969	156	1,260	0.05%	2,748,740
25.04.14	9,905	215	37,767	-1,091	1,104	0.04%	2,748,896
25.04.11	9,915	10	25,611	1,743	2,195	0.08%	2,747,805
25.04.10	9,200	715	120,813	-595	452	0.02%	2,749,548
25.04.09	9,500	300	12,191	1,047	1,047	0.04%	2,748,953
25.04.08	8,800	700	42,082	0	0	0.00%	0
25.04.07	9,745	945	55,677	0	0	0.00%	0
25.04.04	10,785	1,040	45,831	0	0	0.00%	0
25.04.03	10,970	185	12,702	0	0	0.00%	0
25.04.02	10,905	65	5,699	0	0	0.00%	0
25.04.01	10,895	10	8,195	0	0	0.00%	0
25.03.31	11,430	535	11,086	0	0	0.00%	0
25.03.28	11,795	365	9,269	0	0	0.00%	0
25.03.27	12,025	230	9,361	0	0	0.00%	0
25.03.26	11,965	60	957	0	0	0.00%	0