매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,010	290	5,779	-21	1,848	0.08%	2,448,152
25.07.17	13,300	100	5,562	-27	1,869	0.08%	2,448,131
25.07.16	13,200	145	1,157,757	46	1,896	0.08%	2,448,104
25.07.15	13,345	195	16,655	-45	1,850	0.08%	2,448,150
25.07.14	13,150	140	15,271	9	1,895	0.08%	2,498,105
25.07.11	13,290	155	8,892	109	1,886	0.08%	2,498,114
25.07.10	13,135	70	4,703	-220	1,777	0.07%	2,498,223
25.07.09	13,065	15	5,685	366	1,997	0.08%	2,498,003
25.07.08	13,080	80	8,072	466	1,631	0.07%	2,498,369
25.07.07	13,000	150	4,496	-160	1,165	0.05%	2,498,835
25.07.04	13,150	40	13,471	-224	1,325	0.05%	2,498,675
25.07.03	13,110	290	16,751	384	1,549	0.06%	2,498,451
25.07.02	12,820	250	15,590	-1	1,165	0.05%	2,498,835
25.07.01	13,070	40	9,101	-7	1,166	0.05%	2,498,834
25.06.30	13,110	5	35,207	-3	1,173	0.05%	2,548,827
25.06.27	13,115	220	44,470	-8	1,176	0.05%	2,548,824
25.06.26	12,895	325	32,657	0	1,184	0.05%	2,548,816
25.06.25	12,570	385	10,086	0	1,184	0.05%	2,548,816
25.06.24	12,185	135	19,138	0	1,184	0.05%	2,548,816
25.06.23	12,050	40	31,395	0	1,184	0.05%	2,548,816
25.06.20	12,090	15	10,290	0	1,184	0.05%	2,548,816