매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	53,345	0	177,237	0	1,290	0.01%	17,014,710
25.07.03	53,345	10	220,694	0	1,290	0.01%	16,916,710
25.07.02	53,335	10	215,561	0	1,290	0.01%	16,826,710
25.07.01	53,325	0	298,144	0	1,290	0.01%	16,168,710
25.06.30	53,325	5	207,647	10	1,290	0.01%	16,580,710
25.06.27	53,320	5	271,725	0	1,280	0.01%	16,560,720
25.06.26	53,315	20	236,601	0	1,280	0.01%	16,530,720
25.06.25	53,295	0	240,634	0	1,280	0.01%	16,486,720
25.06.24	53,295	0	252,052	0	1,280	0.01%	16,106,720
25.06.23	53,295	0	617,482	360	1,280	0.01%	16,000,720
25.06.20	53,295	10	255,663	0	920	0.01%	15,947,080
25.06.19	53,285	15	234,935	0	920	0.01%	15,933,080
25.06.18	53,270	0	266,359	0	920	0.01%	15,823,080
25.06.17	53,270	5	329,252	0	920	0.01%	15,773,080
25.06.16	53,265	0	177,596	0	920	0.01%	15,665,080
25.06.13	53,265	10	238,495	0	920	0.01%	15,627,080
25.06.12	53,255	10	193,165	0	920	0.01%	15,819,080
25.06.11	53,245	10	181,052	0	920	0.01%	15,813,080
25.06.10	53,235	5	161,645	0	920	0.01%	15,813,080
25.06.09	53,230	0	249,249	0	920	0.01%	15,783,080