TRUSTON 주주가치액티브
(472720) I 코스피 ETF 07.18 15:32| 16,120 | 전일 | 16,165 | 고가 | 16,370 | 상한가 | 21,010 |
거래량 (주) |
8,106 |
| 45 -0.28% | 시가 | 16,165 | 저가 | 15,930 | 하한가 | 11,320 |
거래대금 (백만) |
130 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 16,120 | 45 | 8,106 | 374 | 615 | 0.04% | 1,499,385 |
| 25.07.17 | 16,165 | 80 | 14,998 | -628 | 241 | 0.02% | 1,479,759 |
| 25.07.16 | 16,245 | 250 | 16,962 | -220 | 869 | 0.06% | 1,379,131 |
| 25.07.15 | 16,495 | 40 | 25,599 | 76 | 1,089 | 0.08% | 1,358,911 |
| 25.07.14 | 16,535 | 345 | 106,077 | 0 | 1,013 | 0.07% | 1,358,987 |
| 25.07.11 | 16,190 | 150 | 22,729 | 340 | 1,013 | 0.07% | 1,358,987 |
| 25.07.10 | 16,340 | 360 | 26,315 | -340 | 673 | 0.05% | 1,339,327 |
| 25.07.09 | 15,980 | 230 | 18,187 | -50 | 1,013 | 0.08% | 1,338,987 |
| 25.07.08 | 15,750 | 450 | 26,095 | 958 | 1,063 | 0.08% | 1,338,937 |
| 25.07.07 | 15,300 | 65 | 9,947 | 105 | 105 | 0.01% | 1,259,895 |
| 25.07.04 | 15,235 | 360 | 32,935 | 0 | 0 | 0.00% | 1,260,000 |
| 25.07.03 | 15,595 | 105 | 26,030 | 0 | 0 | 0.00% | 1,240,000 |
| 25.07.02 | 15,490 | 130 | 27,149 | -323 | 172 | 0.01% | 1,219,828 |
| 25.07.01 | 15,620 | 260 | 56,594 | 495 | 495 | 0.04% | 1,219,505 |
| 25.06.30 | 15,360 | 110 | 29,675 | 0 | 0 | 0.00% | 1,200,000 |
| 25.06.27 | 15,250 | 180 | 19,593 | 0 | 0 | 0.00% | 1,200,000 |
| 25.06.26 | 15,430 | 50 | 20,673 | 0 | 0 | 0.00% | 1,160,000 |
| 25.06.25 | 15,480 | 15 | 39,011 | 0 | 0 | 0.00% | 1,160,000 |
| 25.06.24 | 15,495 | 435 | 27,156 | 0 | 0 | 0.00% | 1,160,000 |
| 25.06.23 | 15,060 | 80 | 30,536 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.20 | 14,980 | 0 | 18,528 | 0 | 0 | 0.00% | 1,100,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.