매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	52,385	5	40,054	0	451	0.01%	7,845,549
25.07.03	52,380	15	26,500	0	451	0.01%	7,825,549
25.07.02	52,365	5	30,621	0	451	0.01%	7,817,549
25.07.01	52,360	0	29,573	0	451	0.01%	7,795,549
25.06.30	52,360	0	29,831	167	451	0.01%	7,765,549
25.06.27	52,360	5	8,413	0	284	0.00%	7,917,716
25.06.26	52,355	15	22,498	0	284	0.00%	8,867,716
25.06.25	52,340	0	32,791	0	284	0.00%	8,885,716
25.06.24	52,340	5	83,961	0	284	0.00%	8,883,716
25.06.23	52,335	10	15,398	0	284	0.00%	8,869,716
25.06.20	52,325	5	13,196	0	284	0.00%	8,869,716
25.06.19	52,330	15	26,340	282	284	0.00%	9,251,716
25.06.18	52,315	5	17,538	0	2	0.00%	9,437,998
25.06.17	52,310	10	10,878	0	2	0.00%	9,619,998
25.06.16	52,300	0	18,866	-79	2	0.00%	9,783,998
25.06.13	52,300	5	34,839	0	81	0.00%	9,773,919
25.06.12	52,295	20	22,551	81	81	0.00%	9,773,919
25.06.11	52,275	10	33,307	0	0	0.00%	9,732,000
25.06.10	52,285	5	53,477	0	0	0.00%	9,706,000
25.06.09	52,280	10	42,387	0	0	0.00%	9,706,000