매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,040	5	3,597	67	16,374	0.26%	6,328,626
25.07.17	2,035	5	2,093	19	16,307	0.26%	6,328,693
25.07.16	2,040	10	5,081	1	16,288	0.26%	6,328,712
25.07.15	2,030	10	28,756	88	16,287	0.26%	6,328,713
25.07.14	2,020	25	28,926	115	16,199	0.26%	6,328,801
25.07.11	2,045	5	14,601	-37	16,084	0.25%	6,328,916
25.07.10	2,040	15	58,605	135	16,121	0.25%	6,328,879
25.07.09	2,055	5	14,737	14	15,986	0.25%	6,329,014
25.07.08	2,050	5	14,745	43	15,972	0.25%	6,329,028
25.07.07	2,045	5	929	8	15,929	0.25%	6,329,071
25.07.04	2,050	10	11,906	34	15,921	0.25%	6,329,079
25.07.03	2,060	0	14,282	-334	15,887	0.25%	6,329,113
25.07.02	2,060	0	8,665	334	16,221	0.26%	6,328,779
25.07.01	2,060	5	10,762	0	15,887	0.25%	6,329,113
25.06.30	2,055	0	10,756	0	15,887	0.25%	6,329,113
25.06.27	2,055	5	29,573	-90	15,887	0.25%	6,329,113
25.06.26	2,050	5	15,751	7	15,977	0.25%	6,329,023
25.06.25	2,045	5	13,203	-3	15,970	0.25%	6,329,030
25.06.24	2,040	0	1,618	-66	15,973	0.25%	6,329,027
25.06.23	2,040	15	20,712	0	16,039	0.25%	6,328,961