매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	2,005	5	21,725	1	15,725	0.25%	6,329,275
25.04.24	2,005	0	15,749	0	15,724	0.25%	6,329,276
25.04.23	2,005	0	2,691	0	15,724	0.25%	6,329,276
25.04.22	2,005	0	6,724	0	15,724	0.25%	6,329,276
25.04.21	1,999	6	2,064	-8	15,724	0.25%	6,329,276
25.04.18	1,999	0	6,814	8	15,732	0.25%	6,329,268
25.04.17	2,000	1	1,621	0	15,724	0.25%	6,329,276
25.04.16	2,005	5	12,032	0	15,724	0.25%	6,329,276
25.04.15	2,000	5	12,032	0	15,724	0.25%	6,329,276
25.04.14	2,010	10	131	-1	15,724	0.25%	6,329,276
25.04.11	2,005	5	3,178	15,725	15,725	0.25%	6,329,275
25.04.10	2,005	0	3,242	0	0	0.00%	0
25.04.09	2,000	5	7,688	0	0	0.00%	0
25.04.08	1,995	5	5,352	0	0	0.00%	0
25.04.07	2,010	15	17,026	0	0	0.00%	0
25.04.04	2,020	10	4,040	0	0	0.00%	0
25.04.03	2,015	5	26,592	0	0	0.00%	0
25.04.02	2,010	5	5,049	0	0	0.00%	0
25.04.01	2,010	0	2,374	0	0	0.00%	0
25.03.31	2,010	0	5,470	0	0	0.00%	0
25.03.28	2,015	5	2,849	0	0	0.00%	0