매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,180	280	21,852	7,903	2,418,050	17.81%	11,161,842
25.04.04	7,180	0	20,123	-322	2,410,147	17.75%	11,169,745
25.04.03	7,320	140	13,414	-474	2,410,469	17.75%	11,169,423
25.04.02	7,310	10	10,572	625	2,410,943	17.75%	11,168,949
25.04.01	7,110	200	8,141	1,312	2,410,318	17.75%	11,169,574
25.03.31	7,300	190	19,073	14,095	2,409,006	17.74%	11,170,886
25.03.28	7,400	100	10,301	-1,549	2,394,911	17.64%	11,184,981
25.03.27	7,500	100	20,238	-4,560	2,396,460	17.65%	11,183,432
25.03.26	7,500	0	10,658	1,055	2,401,020	17.68%	11,178,872
25.03.25	7,590	90	22,130	12,301	2,399,965	17.67%	11,179,927
25.03.24	7,640	50	17,796	2,387,664	2,387,664	17.58%	11,192,228
25.03.21	7,690	50	13,158	0	0	0.00%	0
25.03.20	7,700	10	7,415	0	0	0.00%	0
25.03.19	7,750	50	9,069	0	0	0.00%	0
25.03.18	7,730	20	5,500	0	0	0.00%	0
25.03.17	7,750	20	8,982	0	0	0.00%	0
25.03.14	7,820	70	12,411	0	0	0.00%	0
25.03.13	7,830	10	6,633	0	0	0.00%	0
25.03.12	7,790	40	9,491	0	0	0.00%	0
25.03.11	7,840	50	9,291	0	0	0.00%	0
25.03.10	7,840	0	7,950	0	0	0.00%	0