매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,960	40	7,182	-880	2,419,137	18.58%	10,597,922
25.05.29	7,900	60	9,418	-824	2,420,017	18.59%	10,597,042
25.05.28	7,850	50	17,459	-8	2,420,841	18.60%	10,596,218
25.05.27	7,850	0	1,272	-129	2,420,849	18.60%	10,596,210
25.05.26	7,860	10	3,717	369	2,420,978	18.60%	10,596,081
25.05.23	7,820	40	5,415	-138	2,420,609	18.60%	10,596,450
25.05.22	7,820	0	7,888	-455	2,420,747	18.60%	10,596,312
25.05.21	7,800	20	4,401	-1,631	2,421,202	18.60%	10,595,857
25.05.20	7,850	50	7,284	-215	2,422,833	18.61%	10,594,226
25.05.19	7,790	60	5,471	2,423,048	2,423,048	18.61%	10,594,011
25.05.16	7,750	40	6,831	0	0	0.00%	0
25.05.15	7,780	30	8,870	0	0	0.00%	0
25.05.14	7,820	40	3,306	0	0	0.00%	0
25.05.13	7,740	80	12,243	0	0	0.00%	0
25.05.12	7,660	80	5,713	0	0	0.00%	0
25.05.09	7,630	30	4,117	0	0	0.00%	0
25.05.08	7,640	10	8,117	0	0	0.00%	0
25.05.07	7,660	20	5,574	0	0	0.00%	0