매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	9,740	460	55,733	16,001	2,469,608	18.97%	10,547,451
25.07.31	10,200	20	50,122	3,778	2,453,607	18.85%	10,563,452
25.07.30	10,220	80	21,873	1,766	2,449,829	18.82%	10,567,230
25.07.29	10,140	160	104,205	11,341	2,448,063	18.81%	10,568,996
25.07.28	10,300	210	82,178	-37,064	2,436,722	18.72%	10,580,337
25.07.25	10,510	540	1,030,425	-206	2,473,786	19.00%	10,543,273
25.07.24	9,970	10	34,876	8,451	2,473,992	19.01%	10,543,067
25.07.23	9,980	30	56,959	8,841	2,465,541	18.94%	10,551,518
25.07.22	10,010	270	61,978	7,952	2,456,700	18.87%	10,560,359
25.07.21	10,280	0	21,895	4,321	2,448,748	18.81%	10,568,311
25.07.18	10,280	20	29,158	20,403	2,444,427	18.78%	10,572,632
25.07.17	10,300	260	66,764	-3,664	2,424,024	18.62%	10,593,035
25.07.16	10,560	10	64,589	-9,459	2,427,688	18.65%	10,589,371
25.07.15	10,570	200	144,876	-15,290	2,437,147	18.72%	10,579,912
25.07.14	10,370	150	80,416	-8,738	2,452,437	18.84%	10,564,622
25.07.11	10,520	80	105,660	-11,386	2,461,175	18.91%	10,555,884
25.07.10	10,440	140	56,481	15,148	2,472,561	18.99%	10,544,498
25.07.09	10,300	230	91,871	17,833	2,457,413	18.88%	10,559,646
25.07.08	10,070	100	73,950	4,877	2,439,580	18.74%	10,577,479
25.07.07	10,170	160	135,643	0	2,434,703	18.70%	10,582,356