매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	8,400	265	6	0	0	0.00%	1,000,000
25.04.22	8,475	75	464	0	0	0.00%	1,000,000
25.04.21	8,410	65	6	0	0	0.00%	1,000,000
25.04.18	8,290	120	3	0	0	0.00%	1,000,000
25.04.17	8,420	130	635	0	0	0.00%	1,000,000
25.04.16	8,390	30	434	0	0	0.00%	1,000,000
25.04.15	8,420	30	152	0	0	0.00%	1,000,000
25.04.14	8,430	10	870	0	0	0.00%	1,000,000
25.04.11	8,265	165	1,311	0	0	0.00%	1,000,000
25.04.10	8,970	705	1,016	0	0	0.00%	1,000,000
25.04.09	8,785	185	1,816	0	0	0.00%	1,000,000
25.04.08	8,925	140	6,321	0	0	0.00%	0
25.04.07	8,175	750	20,255	0	0	0.00%	0
25.04.04	7,990	185	11,431	0	0	0.00%	0
25.04.03	7,875	115	21,991	0	0	0.00%	0
25.04.02	7,915	40	41,914	0	0	0.00%	0
25.04.01	7,900	15	28,333	0	0	0.00%	0
25.03.31	7,770	130	5,925	0	0	0.00%	0
25.03.28	7,750	20	253	0	0	0.00%	0
25.03.27	7,620	130	16,992	0	0	0.00%	0
25.03.26	7,725	105	1,084	0	0	0.00%	0