상지건설
(042940) I 코스닥 04.23 15:3330,300 | 전일 | 32,350 | 고가 | 34,950 | 상한가 | 42,050 |
거래량 (주) |
2,833,900 |
2,050 -6.34% | 시가 | 31,000 | 저가 | 30,100 | 하한가 | 22,650 |
거래대금 (백만) |
91,256 |
연중 최고 | 56,400 |
연중 최저 | 406 |
자본금(억) | 199 |
상장주식수(천주) | 3,982 |
시가총액(백만) | 120,649 |
외국인보유비중 | 0 % |
PER/EPS | 2.93 / 11,040 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
708 | 30,800 | |
68 | 30,750 | |
4 | 30,700 | |
52 | 30,650 | |
530 | 30,600 | |
432 | 30,500 | |
307 | 30,450 | |
851 | 30,400 | |
535 | 30,350 | |
2,323 | 30,300 | |
30,250 | 119 | |
30,200 | 1,309 | |
30,150 | 70 | |
30,100 | 4,856 | |
30,050 | 2,821 | |
30,000 | 13,218 | |
29,950 | 80 | |
29,900 | 859 | |
29,850 | 642 | |
29,800 | 4,088 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,810 | 22,252 | 28,062 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 30,300 | 2,050 | 14,729 | 2,833,900 |
15:19:59 | 30,100 | 2,250 | 30 | 2,819,171 |
15:19:59 | 30,100 | 2,250 | 16 | 2,819,141 |
15:19:59 | 30,150 | 2,200 | 14 | 2,819,125 |
15:19:59 | 30,200 | 2,150 | 249 | 2,819,111 |
15:19:59 | 30,150 | 2,200 | 41 | 2,818,862 |
15:19:58 | 30,100 | 2,250 | 13 | 2,818,821 |
15:19:58 | 30,100 | 2,250 | 50 | 2,818,808 |
15:19:58 | 30,150 | 2,200 | 28 | 2,818,758 |
15:19:57 | 30,100 | 2,250 | 6 | 2,818,730 |
15:19:57 | 30,100 | 2,250 | 105 | 2,818,724 |
15:19:56 | 30,150 | 2,200 | 46 | 2,818,619 |
15:19:56 | 30,100 | 2,250 | 9 | 2,818,573 |
15:19:56 | 30,100 | 2,250 | 24 | 2,818,564 |
15:19:55 | 30,100 | 2,250 | 150 | 2,818,540 |
15:19:55 | 30,150 | 2,200 | 15 | 2,818,390 |
15:19:55 | 30,100 | 2,250 | 173 | 2,818,375 |
15:19:55 | 30,150 | 2,200 | 16 | 2,818,202 |
15:19:55 | 30,100 | 2,250 | 24 | 2,818,186 |
15:19:54 | 30,100 | 2,250 | 9 | 2,818,162 |
15:19:54 | 30,100 | 2,250 | 153 | 2,818,153 |
15:19:54 | 30,125 | 2,225 | 1 | 2,818,000 |
15:19:53 | 30,100 | 2,250 | 5 | 2,817,999 |
15:19:53 | 30,150 | 2,200 | 10 | 2,817,994 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.