상지건설

(042940)    I    코스닥 04.23 15:33
30,300 전일 32,350 고가 34,950 상한가 42,050 거래량
(주)
2,833,900
2,050 -6.34% 시가 31,000 저가 30,100 하한가 22,650 거래대금
(백만)
91,256
연중 최고 56,400
연중 최저 406
자본금(억) 199
상장주식수(천주) 3,982
시가총액(백만) 120,649
외국인보유비중 0 %
PER/EPS 2.93 / 11,040
매도잔량 호가 매수잔량
708 30,800
68 30,750
4 30,700
52 30,650
530 30,600
432 30,500
307 30,450
851 30,400
535 30,350
2,323 30,300
30,250 119
30,200 1,309
30,150 70
30,100 4,856
30,050 2,821
30,000 13,218
29,950 80
29,900 859
29,850 642
29,800 4,088
총매도잔량 순매수잔량 총매수잔량
5,810 22,252 28,062
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:08 30,300 2,050 14,729 2,833,900
15:19:59 30,100 2,250 30 2,819,171
15:19:59 30,100 2,250 16 2,819,141
15:19:59 30,150 2,200 14 2,819,125
15:19:59 30,200 2,150 249 2,819,111
15:19:59 30,150 2,200 41 2,818,862
15:19:58 30,100 2,250 13 2,818,821
15:19:58 30,100 2,250 50 2,818,808
15:19:58 30,150 2,200 28 2,818,758
15:19:57 30,100 2,250 6 2,818,730
15:19:57 30,100 2,250 105 2,818,724
15:19:56 30,150 2,200 46 2,818,619
15:19:56 30,100 2,250 9 2,818,573
15:19:56 30,100 2,250 24 2,818,564
15:19:55 30,100 2,250 150 2,818,540
15:19:55 30,150 2,200 15 2,818,390
15:19:55 30,100 2,250 173 2,818,375
15:19:55 30,150 2,200 16 2,818,202
15:19:55 30,100 2,250 24 2,818,186
15:19:54 30,100 2,250 9 2,818,162
15:19:54 30,100 2,250 153 2,818,153
15:19:54 30,125 2,225 1 2,818,000
15:19:53 30,100 2,250 5 2,817,999
15:19:53 30,150 2,200 10 2,817,994

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.24 03:35 더보기 >