HANARO MSCI Korea TR
(332940) I 코스피 ETF 11.08 15:3314,395 | 전일 | 14,390 | 고가 | 14,540 | 상한가 | 18,705 |
거래량 (주) |
52 |
5 0.03% | 시가 | 14,535 | 저가 | 14,375 | 하한가 | 10,075 |
거래대금 (백만) |
1 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
5,000 | 14,500 | |
6,954 | 14,405 | |
1,997 | 14,400 | |
1,998 | 14,395 | |
14,340 | 5,000 | |
14,330 | 2,000 | |
14,325 | 2,000 | |
14,320 | 2,000 | |
14,275 | 5,000 | |
14,000 | 1 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,949 | 52 | 16,001 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 14,395 | 5 | 2 | 52 |
15:17:00 | 14,405 | 15 | 1 | 50 |
15:09:26 | 14,380 | 10 | 1 | 49 |
15:01:52 | 14,390 | 0 | 1 | 48 |
14:54:18 | 14,400 | 10 | 1 | 47 |
14:46:44 | 14,400 | 10 | 1 | 46 |
14:39:10 | 14,400 | 10 | 1 | 45 |
14:32:06 | 14,410 | 20 | 1 | 44 |
14:24:32 | 14,380 | 10 | 1 | 43 |
14:16:28 | 14,375 | 15 | 1 | 42 |
14:09:24 | 14,380 | 10 | 1 | 41 |
14:01:20 | 14,375 | 15 | 1 | 40 |
13:53:46 | 14,375 | 15 | 1 | 39 |
13:46:42 | 14,415 | 25 | 1 | 38 |
13:38:38 | 14,410 | 20 | 1 | 37 |
13:31:34 | 14,420 | 30 | 1 | 36 |
13:23:30 | 14,400 | 10 | 1 | 35 |
13:16:26 | 14,410 | 20 | 1 | 34 |
13:08:22 | 14,385 | 5 | 1 | 33 |
13:00:48 | 14,405 | 15 | 1 | 32 |
12:53:14 | 14,410 | 20 | 1 | 31 |
12:45:40 | 14,420 | 30 | 1 | 30 |
12:38:06 | 14,430 | 40 | 1 | 29 |
12:30:32 | 14,440 | 50 | 1 | 28 |