하나 블룸버그 -2X 천연가스 선물 ETN(H)
(Q700020 ) I 코스피 ETN 04.04 15:32| 17,495 | 전일 | 18,465 | 고가 | 18,465 | 상한가 | 29,535 |
거래량 (주) |
4,652 |
| 970 -5.25% | 시가 | 18,465 | 저가 | 17,220 | 하한가 | 7,395 |
거래대금 (백만) |
81 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 23,475 | |
| 10 | 23,000 | |
| 50 | 22,240 | |
| 15 | 21,000 | |
| 5 | 19,055 | |
| 7 | 17,665 | |
| 6 | 17,565 | |
| 4 | 17,540 | |
| 10,000 | 17,500 | |
| 9,998 | 17,495 | |
| 17,390 | 1 | |
| 17,385 | 1 | |
| 17,380 | 1 | |
| 17,375 | 1 | |
| 17,370 | 1 | |
| 17,365 | 1 | |
| 17,360 | 1 | |
| 17,355 | 1 | |
| 17,350 | 20,001 | |
| 17,345 | 20,001 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,145 | 19,865 | 40,010 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 17,495 | 970 | 2 | 4,652 |
| 15:19:11 | 17,395 | 1,070 | 1 | 4,650 |
| 15:18:59 | 17,400 | 1,065 | 1 | 4,649 |
| 15:18:30 | 17,405 | 1,060 | 1 | 4,648 |
| 15:18:22 | 17,410 | 1,055 | 1 | 4,647 |
| 15:18:21 | 17,415 | 1,050 | 1 | 4,646 |
| 15:18:21 | 17,420 | 1,045 | 1 | 4,645 |
| 15:18:21 | 17,425 | 1,040 | 1 | 4,644 |
| 15:17:10 | 17,430 | 1,035 | 1 | 4,643 |
| 15:17:09 | 17,435 | 1,030 | 1 | 4,642 |
| 15:17:05 | 17,440 | 1,025 | 1 | 4,641 |
| 15:17:05 | 17,440 | 1,025 | 1 | 4,640 |
| 15:16:46 | 17,445 | 1,020 | 1 | 4,639 |
| 15:14:51 | 17,450 | 1,015 | 1 | 4,638 |
| 15:14:19 | 17,495 | 970 | 12 | 4,637 |
| 15:13:02 | 17,485 | 980 | 20 | 4,625 |
| 15:12:21 | 17,455 | 1,010 | 1 | 4,605 |
| 15:12:13 | 17,455 | 1,010 | 1 | 4,604 |
| 15:12:09 | 17,460 | 1,005 | 1 | 4,603 |
| 15:12:06 | 17,465 | 1,000 | 1 | 4,602 |
| 15:11:53 | 17,465 | 1,000 | 1 | 4,601 |
| 15:11:52 | 17,470 | 995 | 1 | 4,600 |
| 15:11:52 | 17,475 | 990 | 1 | 4,599 |
| 15:11:50 | 17,475 | 990 | 1 | 4,598 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.