다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-03 44,828.53 344.11 44,565.75 44,885.83 44,550.42 337259
    2025-07-02 44,484.42 -10.52 44,455.66 44,557.82 44,354.01 484002
    2025-07-01 44,494.94 400.17 44,061.49 44,604.15 44,013.54 568539
    2025-06-30 44,094.77 275.50 44,020.66 44,138.69 43,889.16 575377
    2025-06-27 43,819.27 432.43 43,505.60 43,966.37 43,505.60 781948
    2025-06-26 43,386.84 404.41 43,084.07 43,430.99 43,084.07 522824
    2025-06-25 42,982.43 -106.59 43,130.33 43,130.33 42,871.50 516250
    2025-06-24 43,089.02 507.24 42,807.13 43,183.48 42,794.08 492791
    2025-06-23 42,581.78 374.96 42,178.55 42,609.47 41,981.14 477684
    2025-06-20 42,206.82 35.16 42,291.09 42,432.19 42,089.99 779653
    2025-06-18 42,171.66 -44.14 42,236.03 42,510.07 42,118.23 473246
    2025-06-17 42,215.80 -299.29 42,358.62 42,530.83 42,132.65 407433
    2025-06-16 42,515.09 317.30 42,300.13 42,707.73 42,300.13 456173
    2025-06-13 42,197.79 -769.83 42,579.48 42,602.48 42,081.09 465269
    2025-06-12 42,967.62 101.85 42,737.36 42,970.40 42,606.42 436261
    2025-06-11 42,865.77 -1.10 42,882.86 43,115.69 42,738.62 451688
    2025-06-10 42,866.87 105.11 42,738.27 42,925.94 42,710.09 433483
    2025-06-09 42,761.76 -1.11 42,786.19 42,893.09 42,567.55 467882
    2025-06-06 42,762.87 443.13 42,631.82 42,924.56 42,582.55 405791
    2025-06-05 42,319.74 -108.00 42,487.89 42,601.45 42,211.69 516146
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >