다우존스 산업

2024.10.09
  • 42,512.00 431.63 1.03% 시가42,070.32 고가42,562.01 저가41,993.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 42,512.00 431.63 42,070.32 42,562.01 41,993.35 257671
    2024-10-08 42,080.37 126.13 42,022.65 42,128.56 41,874.72 269554
    2024-10-07 41,954.24 -398.51 42,289.51 42,293.64 41,831.74 282678
    2024-10-04 42,352.75 341.16 42,248.26 42,361.38 41,972.11 283182
    2024-10-03 42,011.59 -184.93 42,099.53 42,125.84 41,847.81 257778
    2024-10-02 42,196.52 39.55 42,125.14 42,259.52 41,968.79 295958
    2024-10-01 42,156.97 -173.18 42,262.97 42,322.36 41,945.63 352688
    2024-09-30 42,330.15 17.15 42,289.75 42,347.66 41,929.07 344346
    2024-09-27 42,313.00 137.89 42,227.95 42,628.32 42,227.95 302163
    2024-09-26 42,175.11 260.36 42,113.42 42,224.15 42,036.28 338523
    2024-09-25 41,914.75 -293.47 42,236.09 42,299.64 41,859.73 362490
    2024-09-24 42,208.22 83.57 42,234.99 42,281.06 42,056.82 377622
    2024-09-23 42,124.65 61.29 42,060.40 42,190.05 42,012.22 435929
    2024-09-20 42,063.36 38.17 41,959.43 42,138.41 41,865.95 1039067
    2024-09-19 42,025.19 522.09 41,972.56 42,160.91 41,832.09 417900
    2024-09-18 41,503.10 -103.08 41,628.91 41,981.97 41,449.00 371950
    2024-09-17 41,606.18 -15.90 41,723.78 41,835.28 41,470.69 438200
    2024-09-16 41,622.08 228.30 41,435.17 41,733.97 41,435.17 367620
    2024-09-13 41,393.78 297.01 41,153.70 41,533.84 41,128.70 269801
    2024-09-12 41,096.77 235.06 40,862.11 41,107.35 40,665.53 284435
    2024-09-11 40,861.71 124.75 40,638.76 40,903.68 39,993.07 343668
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •