인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-05 82,201.16 -151.48 82,469.79 82,617.49 82,130.44 N/A
    2024-09-04 82,352.64 -202.80 81,845.50 82,408.54 81,833.69 N/A
    2024-09-03 82,555.44 -4.40 82,652.69 82,675.06 82,400.76 N/A
    2024-09-02 82,559.84 194.07 82,725.28 82,725.28 82,440.93 N/A
    2024-08-30 82,365.77 231.16 82,637.03 82,637.03 82,256.02 N/A
    2024-08-29 82,134.61 349.05 81,822.56 82,285.83 81,682.78 N/A
    2024-08-28 81,785.56 73.80 81,779.84 82,039.26 81,578.32 N/A
    2024-08-27 81,711.76 13.65 81,815.23 81,919.11 81,600.51 N/A
    2024-08-26 81,698.11 611.90 81,388.26 81,824.27 81,278.44 N/A
    2024-08-23 81,086.21 33.02 81,165.65 81,231.49 80,883.26 N/A
    2024-08-22 81,053.19 147.89 81,207.24 81,236.45 80,954.02 N/A
    2024-08-21 80,905.30 102.44 80,667.25 80,952.83 80,626.38 N/A
    2024-08-20 80,802.86 378.18 80,722.54 80,942.96 80,517.95 N/A
    2024-08-19 80,424.68 -12.16 80,680.25 80,724.40 80,332.65 N/A
    2024-08-16 80,436.84 1,330.96 79,754.85 80,518.21 79,306.69 N/A
    2024-08-14 79,105.88 149.85 79,065.22 79,228.94 78,895.72 N/A
    2024-08-13 78,956.03 -692.89 79,552.51 79,692.55 78,889.38 N/A
    2024-08-12 79,648.92 -56.99 79,330.12 80,106.18 79,226.13 N/A
    2024-08-09 79,705.91 819.69 79,984.24 79,984.24 79,549.09 N/A
    2024-08-08 78,886.22 -581.79 79,420.49 79,626.92 78,798.94 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >