상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-14 2,850.65 -17.29 2,866.24 2,866.24 2,850.40 21788517
    2024-08-13 2,867.95 9.74 2,860.41 2,867.95 2,845.31 23167460
    2024-08-12 2,858.20 -3.99 2,858.89 2,869.27 2,851.30 24424137
    2024-08-09 2,862.19 -7.71 2,879.87 2,887.85 2,862.19 28425392
    2024-08-08 2,869.90 0.07 2,864.76 2,886.40 2,850.87 28912863
    2024-08-07 2,869.83 2.55 2,864.01 2,886.94 2,857.72 26309715
    2024-08-06 2,867.28 6.59 2,878.65 2,888.20 2,845.34 29730080
    2024-08-05 2,860.70 -44.64 2,889.36 2,919.03 2,860.70 35554057
    2024-08-02 2,905.34 -27.05 2,913.02 2,931.26 2,902.72 31220504
    2024-08-01 2,932.39 -6.36 2,940.12 2,947.88 2,928.83 34662114
    2024-07-31 2,938.75 59.45 2,877.54 2,940.59 2,876.30 41272342
    2024-07-30 2,879.30 -12.55 2,885.22 2,885.22 2,865.15 26247884
    2024-07-29 2,891.85 0.95 2,889.47 2,898.95 2,878.58 25689973
    2024-07-26 2,890.90 4.16 2,886.00 2,899.12 2,875.40 27838754
    2024-07-25 2,886.74 -15.21 2,891.89 2,897.77 2,872.85 27463950
    2024-07-24 2,901.95 -13.42 2,909.15 2,922.03 2,894.29 30611885
    2024-07-23 2,915.37 -48.85 2,960.50 2,960.50 2,915.37 29629599
    2024-07-22 2,964.22 -18.09 2,978.19 2,978.60 2,946.56 27874956
    2024-07-19 2,982.31 5.18 2,963.51 2,986.24 2,955.12 28093241
    2024-07-18 2,977.13 14.28 2,951.14 2,978.09 2,937.90 27802266
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:11 더보기 >