상해종합
2025.04.01-
3,348.44 12.69 0.38% 시가3,340.71 고가3,357.62 저가3,338.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2,997.01 | 2.28 | 2,992.86 | 3,004.99 | 2,989.47 | 28136468 |
| 2024-07-01 | 2,994.73 | 27.33 | 2,965.25 | 2,996.41 | 2,961.86 | 29778224 |
| 2024-06-28 | 2,967.40 | 21.55 | 2,940.30 | 2,985.47 | 2,939.98 | 31520143 |
| 2024-06-27 | 2,945.85 | -26.67 | 2,962.70 | 2,963.06 | 2,944.90 | 27054852 |
| 2024-06-26 | 2,972.53 | 22.53 | 2,943.45 | 2,976.67 | 2,933.33 | 28238841 |
| 2024-06-25 | 2,950.00 | -13.10 | 2,962.77 | 2,971.65 | 2,935.54 | 27320994 |
| 2024-06-24 | 2,963.10 | -35.04 | 2,982.83 | 2,990.64 | 2,960.13 | 29865388 |
| 2024-06-21 | 2,998.14 | -7.30 | 2,998.24 | 3,011.91 | 2,985.93 | 25500125 |
| 2024-06-20 | 3,005.44 | -12.61 | 3,015.72 | 3,028.51 | 3,001.77 | 29551591 |
| 2024-06-19 | 3,018.05 | -12.20 | 3,029.10 | 3,030.23 | 3,015.33 | 26129625 |
| 2024-06-18 | 3,030.25 | 14.36 | 3,015.07 | 3,031.98 | 3,012.52 | 27362600 |
| 2024-06-17 | 3,015.89 | -16.74 | 3,017.72 | 3,026.62 | 3,012.05 | 29576345 |
| 2024-06-14 | 3,032.63 | 3.71 | 3,020.96 | 3,037.90 | 3,011.58 | 34874675 |
| 2024-06-13 | 3,028.92 | -8.55 | 3,038.09 | 3,040.40 | 3,022.82 | 29786246 |
| 2024-06-12 | 3,037.47 | 9.42 | 3,025.30 | 3,042.04 | 3,021.31 | 27945211 |
| 2024-06-11 | 3,028.05 | -23.23 | 3,042.13 | 3,043.20 | 3,013.86 | 31048194 |
| 2024-06-07 | 3,051.28 | 2.48 | 3,053.92 | 3,065.02 | 3,031.04 | 31634248 |
| 2024-06-06 | 3,048.79 | -16.61 | 3,069.44 | 3,077.67 | 3,040.83 | 36986710 |
| 2024-06-05 | 3,065.40 | -25.80 | 3,086.05 | 3,092.35 | 3,064.74 | 29054234 |
| 2024-06-04 | 3,091.20 | 12.71 | 3,071.32 | 3,095.32 | 3,063.59 | 30928760 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.