S&P500
2025.04.03-
5,396.52 -274.45 -4.84% 시가5,492.74 고가5,499.53 저가5,390.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-03 | 5,396.52 | -274.45 | 5,492.74 | 5,499.53 | 5,390.83 | 4941855 |
| 2025-04-02 | 5,670.97 | 37.90 | 5,580.76 | 5,695.31 | 5,571.48 | 2652648 |
| 2025-04-01 | 5,633.07 | 21.22 | 5,597.53 | 5,650.57 | 5,558.52 | 2722597 |
| 2025-03-31 | 5,611.85 | 30.91 | 5,527.91 | 5,627.56 | 5,488.73 | 3508892 |
| 2025-03-28 | 5,580.94 | -112.37 | 5,679.20 | 5,685.89 | 5,572.42 | 2789472 |
| 2025-03-27 | 5,693.31 | -18.89 | 5,695.64 | 5,732.28 | 5,670.94 | 2745396 |
| 2025-03-26 | 5,712.20 | -64.45 | 5,771.66 | 5,783.62 | 5,694.41 | 2770919 |
| 2025-03-25 | 5,776.65 | 9.08 | 5,775.96 | 5,786.95 | 5,760.42 | 2605479 |
| 2025-03-24 | 5,767.57 | 100.01 | 5,718.08 | 5,775.14 | 5,718.08 | 2897428 |
| 2025-03-21 | 5,667.56 | 4.67 | 5,630.73 | 5,670.84 | 5,603.10 | 6045637 |
| 2025-03-20 | 5,662.89 | -12.40 | 5,646.92 | 5,711.15 | 5,632.33 | 2812289 |
| 2025-03-19 | 5,675.29 | 60.63 | 5,632.37 | 5,715.33 | 5,622.20 | 2941952 |
| 2025-03-18 | 5,614.66 | -60.46 | 5,654.53 | 5,654.53 | 5,597.76 | 2793013 |
| 2025-03-17 | 5,675.12 | 36.18 | 5,635.60 | 5,703.52 | 5,631.12 | 2866258 |
| 2025-03-14 | 5,638.94 | 117.42 | 5,563.85 | 5,645.27 | 5,563.85 | 2936700 |
| 2025-03-13 | 5,521.52 | -77.78 | 5,594.45 | 5,597.78 | 5,504.65 | 3289548 |
| 2025-03-12 | 5,599.30 | 27.23 | 5,624.84 | 5,642.19 | 5,546.09 | 3365219 |
| 2025-03-11 | 5,572.07 | -42.49 | 5,603.65 | 5,636.30 | 5,528.41 | 3975947 |
| 2025-03-10 | 5,614.56 | -155.64 | 5,705.37 | 5,705.37 | 5,564.02 | 4273510 |
| 2025-03-07 | 5,770.20 | 31.68 | 5,726.01 | 5,783.01 | 5,666.29 | 3856612 |
| 2025-03-06 | 5,738.52 | -104.11 | 5,785.87 | 5,812.08 | 5,711.64 | 3304513 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.