S&P500

2025.05.30
  • 5,911.69 -0.48 -0.01% 시가5,903.67 고가5,922.14 저가5,843.66
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-01 5,604.14 35.08 5,625.14 5,658.91 5,597.35 3161830
    2025-04-30 5,569.06 8.23 5,499.44 5,581.84 5,433.24 3534276
    2025-04-29 5,560.83 32.08 5,508.87 5,571.95 5,505.70 2754224
    2025-04-28 5,528.75 3.54 5,529.22 5,553.66 5,468.64 2686980
    2025-04-25 5,525.21 40.44 5,489.73 5,528.11 5,455.86 2894378
    2025-04-24 5,484.77 108.91 5,381.38 5,489.40 5,371.96 3086626
    2025-04-23 5,375.86 88.10 5,395.92 5,469.69 5,356.17 3498954
    2025-04-22 5,287.76 129.56 5,207.67 5,309.61 5,207.67 2948608
    2025-04-21 5,158.20 -124.50 5,232.94 5,232.94 5,101.63 2857826
    2025-04-17 5,282.70 7.00 5,305.45 5,328.31 5,255.58 3080960
    2025-04-16 5,275.70 -120.93 5,335.75 5,367.24 5,220.79 3292477
    2025-04-15 5,396.63 -9.34 5,411.99 5,450.41 5,386.44 2719676
    2025-04-14 5,405.97 42.61 5,441.96 5,459.46 5,358.02 3204306
    2025-04-11 5,363.36 95.31 5,255.56 5,381.46 5,220.77 3651975
    2025-04-10 5,268.05 -188.85 5,353.15 5,353.15 5,115.27 4722884
    2025-04-09 5,456.90 474.13 4,965.28 5,481.34 4,948.43 6567704
    2025-04-08 4,982.77 -79.48 5,193.57 5,267.47 4,910.42 4974572
    2025-04-07 5,062.25 -11.83 4,953.79 5,246.57 4,835.04 6140192
    2025-04-04 5,074.08 -322.44 5,292.14 5,292.14 5,069.90 5990867
    2025-04-03 5,396.52 -274.45 5,492.74 5,499.53 5,390.83 4941855
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:20 더보기 >