S&P500

2025.04.02
  • 5,670.97 37.90 0.67% 시가5,580.76 고가5,695.31 저가5,571.48
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-28 4,582.23 44.82 4,565.75 4,590.16 4,564.01 2309640
    2023-07-27 4,537.41 -29.34 4,598.26 4,607.07 4,528.56 2636281
    2023-07-26 4,566.75 -0.71 4,558.96 4,582.47 4,547.58 2280808
    2023-07-25 4,567.46 12.82 4,555.19 4,580.62 4,552.42 2248106
    2023-07-24 4,554.64 18.30 4,543.39 4,563.41 4,541.29 2102247
    2023-07-21 4,536.34 1.47 4,550.16 4,555.00 4,535.79 3018592
    2023-07-20 4,534.87 -30.85 4,554.38 4,564.74 4,527.56 2562991
    2023-07-19 4,565.72 10.74 4,563.87 4,578.43 4,557.48 2535812
    2023-07-18 4,554.98 32.19 4,521.78 4,562.30 4,514.59 2504757
    2023-07-17 4,522.79 17.37 4,508.86 4,532.85 4,504.90 2313871
    2023-07-14 4,505.42 -4.62 4,514.61 4,527.76 4,499.56 2312644
    2023-07-13 4,510.04 37.88 4,491.50 4,517.38 4,489.36 2194131
    2023-07-12 4,472.16 32.90 4,467.69 4,488.34 4,463.23 2298507
    2023-07-11 4,439.26 29.73 4,415.55 4,443.64 4,408.46 2103398
    2023-07-10 4,409.53 10.58 4,394.23 4,412.60 4,389.92 2135382
    2023-07-07 4,398.95 -12.64 4,404.54 4,440.39 4,397.40 2071917
    2023-07-06 4,411.59 -35.23 4,422.62 4,422.62 4,385.05 2171320
    2023-07-05 4,446.82 -8.77 4,442.04 4,454.06 4,436.61 2092073
    2023-07-03 4,455.59 5.21 4,450.48 4,456.46 4,442.29 1219456
    2023-06-30 4,450.38 53.94 4,422.44 4,458.48 4,422.44 2440498
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:15 더보기 >