S&P500

2025.07.03
  • 6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-27 4,117.37 -19.86 4,152.93 4,156.70 4,103.78 2758993
    2023-10-26 4,137.23 -49.54 4,175.99 4,183.60 4,127.90 2911501
    2023-10-25 4,186.77 -60.91 4,232.42 4,232.42 4,181.42 2621031
    2023-10-24 4,247.68 30.64 4,235.79 4,259.38 4,219.43 2421452
    2023-10-23 4,217.04 -7.12 4,210.40 4,255.84 4,189.22 2405792
    2023-10-20 4,224.16 -53.84 4,273.85 4,276.56 4,223.03 2681179
    2023-10-19 4,278.00 -36.60 4,321.36 4,339.54 4,269.69 2602672
    2023-10-18 4,314.60 -58.60 4,357.35 4,364.20 4,303.84 2345373
    2023-10-17 4,373.20 -0.43 4,345.23 4,393.57 4,337.54 2306995
    2023-10-16 4,373.63 45.85 4,342.37 4,383.33 4,342.37 2097523
    2023-10-13 4,327.78 -21.83 4,360.49 4,377.10 4,311.97 2277287
    2023-10-12 4,349.61 -27.34 4,380.94 4,385.85 4,325.43 2318529
    2023-10-11 4,376.95 18.71 4,366.59 4,378.64 4,345.34 2084045
    2023-10-10 4,358.24 22.58 4,339.75 4,385.46 4,339.64 2090852
    2023-10-09 4,335.66 27.16 4,289.02 4,341.73 4,283.79 1962444
    2023-10-06 4,308.50 50.31 4,234.79 4,324.10 4,219.55 2442241
    2023-10-05 4,258.19 -5.56 4,259.31 4,267.13 4,225.91 2207203
    2023-10-04 4,263.75 34.30 4,233.83 4,268.50 4,220.48 2295309
    2023-10-03 4,229.45 -58.94 4,269.75 4,281.15 4,216.45 2398887
    2023-10-02 4,288.39 0.34 4,284.52 4,300.58 4,260.21 2341826
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:32 더보기 >