S&P500

2025.07.03
  • 6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-03 4,501.89 -11.50 4,494.27 4,519.49 4,485.54 2293369
    2023-08-02 4,513.39 -63.34 4,550.93 4,550.93 4,505.75 2429902
    2023-08-01 4,576.73 -12.23 4,578.83 4,584.62 4,567.53 2083298
    2023-07-31 4,588.96 6.73 4,584.82 4,594.22 4,573.14 2363805
    2023-07-28 4,582.23 44.82 4,565.75 4,590.16 4,564.01 2309640
    2023-07-27 4,537.41 -29.34 4,598.26 4,607.07 4,528.56 2636281
    2023-07-26 4,566.75 -0.71 4,558.96 4,582.47 4,547.58 2280808
    2023-07-25 4,567.46 12.82 4,555.19 4,580.62 4,552.42 2248106
    2023-07-24 4,554.64 18.30 4,543.39 4,563.41 4,541.29 2102247
    2023-07-21 4,536.34 1.47 4,550.16 4,555.00 4,535.79 3018592
    2023-07-20 4,534.87 -30.85 4,554.38 4,564.74 4,527.56 2562991
    2023-07-19 4,565.72 10.74 4,563.87 4,578.43 4,557.48 2535812
    2023-07-18 4,554.98 32.19 4,521.78 4,562.30 4,514.59 2504757
    2023-07-17 4,522.79 17.37 4,508.86 4,532.85 4,504.90 2313871
    2023-07-14 4,505.42 -4.62 4,514.61 4,527.76 4,499.56 2312644
    2023-07-13 4,510.04 37.88 4,491.50 4,517.38 4,489.36 2194131
    2023-07-12 4,472.16 32.90 4,467.69 4,488.34 4,463.23 2298507
    2023-07-11 4,439.26 29.73 4,415.55 4,443.64 4,408.46 2103398
    2023-07-10 4,409.53 10.58 4,394.23 4,412.60 4,389.92 2135382
    2023-07-07 4,398.95 -12.64 4,404.54 4,440.39 4,397.40 2071917
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:32 더보기 >