S&P500

2025.07.03
  • 6,279.35 51.93 0.83% 시가6,246.46 고가6,284.65 저가6,246.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-06 4,283.85 10.06 4,271.34 4,288.33 4,263.09 2199136
    2023-06-05 4,273.79 -8.58 4,282.99 4,299.28 4,266.82 2220551
    2023-06-02 4,282.37 61.35 4,241.01 4,290.67 4,241.01 2673098
    2023-06-01 4,221.02 41.19 4,183.03 4,232.43 4,171.64 2545767
    2023-05-31 4,179.83 -25.69 4,190.74 4,195.44 4,166.15 4026627
    2023-05-30 4,205.52 0.07 4,226.71 4,231.10 4,192.18 2529446
    2023-05-26 4,205.45 54.17 4,156.16 4,212.87 4,156.16 2542897
    2023-05-25 4,151.28 36.04 4,155.71 4,165.74 4,129.73 2720890
    2023-05-24 4,115.24 -30.34 4,132.96 4,132.96 4,103.98 2205820
    2023-05-23 4,145.58 -47.05 4,176.80 4,185.68 4,142.54 2380294
    2023-05-22 4,192.63 0.65 4,190.78 4,209.22 4,179.68 2187033
    2023-05-19 4,191.98 -6.07 4,204.15 4,212.91 4,180.20 2269132
    2023-05-18 4,198.05 39.28 4,157.68 4,202.20 4,153.50 2385361
    2023-05-17 4,158.77 48.87 4,122.85 4,164.67 4,113.62 2390431
    2023-05-16 4,109.90 -26.38 4,127.95 4,135.54 4,109.86 2157624
    2023-05-15 4,136.28 12.20 4,126.65 4,141.25 4,110.27 2029149
    2023-05-12 4,124.08 -6.54 4,138.54 4,143.74 4,099.12 2065140
    2023-05-11 4,130.62 -7.02 4,132.24 4,132.80 4,109.29 2209506
    2023-05-10 4,137.64 18.47 4,143.74 4,154.28 4,098.92 2287200
    2023-05-09 4,119.17 -18.95 4,124.25 4,130.35 4,116.65 2038730
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:32 더보기 >