S&P500
2025.04.01-
5,633.07 21.22 0.38% 시가5,597.53 고가5,650.57 저가5,558.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-06 | 5,408.42 | -94.99 | 5,507.33 | 5,522.47 | 5,402.62 | 2714059 |
| 2024-09-05 | 5,503.41 | -16.66 | 5,520.08 | 5,546.30 | 5,480.54 | 2367859 |
| 2024-09-04 | 5,520.07 | -8.86 | 5,506.68 | 5,552.99 | 5,503.66 | 2428130 |
| 2024-09-03 | 5,528.93 | -119.47 | 5,623.89 | 5,623.89 | 5,504.33 | 2809699 |
| 2024-08-30 | 5,648.40 | 56.44 | 5,612.74 | 5,651.37 | 5,581.79 | 2627065 |
| 2024-08-29 | 5,591.96 | -0.22 | 5,607.30 | 5,646.95 | 5,583.71 | 2269189 |
| 2024-08-28 | 5,592.18 | -33.62 | 5,624.51 | 5,627.03 | 5,560.95 | 2069780 |
| 2024-08-27 | 5,625.80 | 8.96 | 5,602.89 | 5,631.18 | 5,593.48 | 1901600 |
| 2024-08-26 | 5,616.84 | -17.77 | 5,639.66 | 5,651.62 | 5,602.34 | 1927243 |
| 2024-08-23 | 5,634.61 | 63.97 | 5,602.49 | 5,641.82 | 5,585.16 | 2077783 |
| 2024-08-22 | 5,570.64 | -50.21 | 5,637.77 | 5,643.22 | 5,560.95 | 2125616 |
| 2024-08-21 | 5,620.85 | 23.73 | 5,603.09 | 5,632.68 | 5,591.57 | 1975927 |
| 2024-08-20 | 5,597.12 | -11.13 | 5,602.88 | 5,620.51 | 5,585.50 | 2033730 |
| 2024-08-19 | 5,608.25 | 54.00 | 5,557.23 | 5,608.30 | 5,550.74 | 2022639 |
| 2024-08-16 | 5,554.25 | 11.03 | 5,530.50 | 5,561.98 | 5,525.17 | 2200039 |
| 2024-08-15 | 5,543.22 | 88.01 | 5,501.13 | 5,546.23 | 5,501.13 | 2576347 |
| 2024-08-14 | 5,455.21 | 20.78 | 5,442.36 | 5,463.22 | 5,415.91 | 2268742 |
| 2024-08-13 | 5,434.43 | 90.04 | 5,376.98 | 5,436.50 | 5,376.98 | 2512916 |
| 2024-08-12 | 5,344.39 | 0.23 | 5,351.88 | 5,371.20 | 5,324.37 | 2187121 |
| 2024-08-09 | 5,344.16 | 24.85 | 5,314.66 | 5,358.67 | 5,300.84 | 2129590 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.