S&P500
2025.04.01-
5,633.07 21.22 0.38% 시가5,597.53 고가5,650.57 저가5,558.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-08 | 5,319.31 | 119.81 | 5,252.57 | 5,328.03 | 5,233.85 | 2622208 |
| 2024-08-07 | 5,199.50 | -40.53 | 5,293.13 | 5,330.64 | 5,195.54 | 2870813 |
| 2024-08-06 | 5,240.03 | 53.70 | 5,206.42 | 5,312.34 | 5,193.56 | 3043551 |
| 2024-08-05 | 5,186.33 | -160.23 | 5,151.14 | 5,250.89 | 5,119.26 | 3923980 |
| 2024-08-02 | 5,346.56 | -100.12 | 5,376.63 | 5,383.89 | 5,302.03 | 3875848 |
| 2024-08-01 | 5,446.68 | -75.62 | 5,537.84 | 5,566.16 | 5,410.42 | 3316040 |
| 2024-07-31 | 5,522.30 | 85.86 | 5,505.59 | 5,551.51 | 5,493.75 | 3187840 |
| 2024-07-30 | 5,436.44 | -27.10 | 5,478.73 | 5,489.46 | 5,401.70 | 2889473 |
| 2024-07-29 | 5,463.54 | 4.44 | 5,476.55 | 5,487.74 | 5,444.44 | 2273728 |
| 2024-07-26 | 5,459.10 | 59.88 | 5,433.67 | 5,488.32 | 5,430.70 | 2544185 |
| 2024-07-25 | 5,399.22 | -27.91 | 5,428.70 | 5,491.59 | 5,390.95 | 3405445 |
| 2024-07-24 | 5,427.13 | -128.61 | 5,505.84 | 5,508.04 | 5,419.98 | 2900639 |
| 2024-07-23 | 5,555.74 | -8.67 | 5,565.30 | 5,585.34 | 5,550.90 | 2303349 |
| 2024-07-22 | 5,564.41 | 59.41 | 5,544.54 | 5,570.36 | 5,529.04 | 2385646 |
| 2024-07-19 | 5,505.00 | -39.59 | 5,543.37 | 5,557.50 | 5,497.04 | 2503973 |
| 2024-07-18 | 5,544.59 | -43.68 | 5,608.56 | 5,614.05 | 5,522.81 | 2824993 |
| 2024-07-17 | 5,588.27 | -78.93 | 5,610.07 | 5,622.49 | 5,584.81 | 3065225 |
| 2024-07-16 | 5,667.20 | 35.98 | 5,644.09 | 5,669.67 | 5,639.02 | 2440741 |
| 2024-07-15 | 5,631.22 | 15.87 | 5,638.16 | 5,666.94 | 5,614.75 | 2293897 |
| 2024-07-12 | 5,615.35 | 30.81 | 5,590.76 | 5,655.56 | 5,590.44 | 2456080 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.