TSE 부동산 지수
2025.07.29-
2,055.95 -13.94 -0.67% 시가2,059.03 고가2,060.94 저가2,052.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2,055.95 | -13.94 | 2,059.03 | 2,060.94 | 2,052.50 | 149612 |
| 2025-07-28 | 2,069.89 | -2.41 | 2,081.85 | 2,088.83 | 2,068.91 | 135108 |
| 2025-07-25 | 2,072.30 | 2.43 | 2,080.61 | 2,081.72 | 2,064.12 | 136144 |
| 2025-07-24 | 2,069.87 | 7.65 | 2,081.19 | 2,085.78 | 2,069.80 | 153210 |
| 2025-07-23 | 2,062.22 | 43.69 | 2,041.39 | 2,071.51 | 2,039.14 | 170034 |
| 2025-07-22 | 2,018.53 | -3.06 | 2,028.17 | 2,030.59 | 2,008.30 | 171119 |
| 2025-07-18 | 2,021.59 | -32.36 | 2,050.17 | 2,050.17 | 2,016.78 | 166715 |
| 2025-07-17 | 2,053.95 | 17.75 | 2,037.32 | 2,055.51 | 2,036.49 | 156672 |
| 2025-07-16 | 2,036.20 | -28.16 | 2,055.45 | 2,055.45 | 2,031.20 | 182569 |
| 2025-07-15 | 2,064.36 | -25.05 | 2,089.11 | 2,094.73 | 2,062.80 | 188673 |
| 2025-07-14 | 2,089.41 | 17.35 | 2,072.65 | 2,093.06 | 2,066.83 | 198051 |
| 2025-07-11 | 2,072.06 | 2.00 | 2,078.40 | 2,088.49 | 2,068.49 | 139949 |
| 2025-07-10 | 2,070.06 | -2.87 | 2,083.16 | 2,083.16 | 2,058.43 | 137764 |
| 2025-07-09 | 2,072.93 | 22.96 | 2,061.32 | 2,074.54 | 2,058.67 | 150553 |
| 2025-07-08 | 2,049.97 | -9.19 | 2,052.60 | 2,057.32 | 2,040.94 | 156091 |
| 2025-07-07 | 2,059.16 | -0.13 | 2,066.20 | 2,076.28 | 2,056.43 | 152343 |
| 2025-07-04 | 2,059.29 | -19.64 | 2,071.15 | 2,086.33 | 2,059.29 | 145720 |
| 2025-07-03 | 2,078.93 | -11.31 | 2,082.24 | 2,087.16 | 2,071.46 | 140915 |
| 2025-07-02 | 2,090.24 | 33.04 | 2,075.78 | 2,091.59 | 2,071.76 | 188606 |
| 2025-07-01 | 2,057.20 | -5.71 | 2,064.44 | 2,068.49 | 2,047.85 | 330946 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.