TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-27 | 1,842.12 | -13.68 | 1,846.09 | 1,848.53 | 1,829.09 | 112674 |
| 2024-11-26 | 1,855.80 | 4.40 | 1,846.82 | 1,860.08 | 1,840.17 | 132665 |
| 2024-11-25 | 1,851.40 | 0.12 | 1,867.05 | 1,873.83 | 1,850.69 | 174661 |
| 2024-11-22 | 1,851.28 | 11.40 | 1,843.79 | 1,856.40 | 1,831.57 | 138364 |
| 2024-11-21 | 1,839.88 | -16.91 | 1,857.38 | 1,859.20 | 1,837.56 | 148822 |
| 2024-11-20 | 1,856.79 | -4.76 | 1,863.94 | 1,873.34 | 1,854.44 | 138800 |
| 2024-11-19 | 1,861.55 | 12.95 | 1,862.88 | 1,871.05 | 1,859.39 | 144011 |
| 2024-11-18 | 1,848.60 | -13.19 | 1,848.48 | 1,864.40 | 1,844.76 | 141097 |
| 2024-11-15 | 1,861.79 | -11.00 | 1,874.78 | 1,885.29 | 1,861.79 | 155708 |
| 2024-11-14 | 1,872.79 | -6.01 | 1,876.02 | 1,896.19 | 1,872.79 | 225265 |
| 2024-11-13 | 1,878.80 | -25.40 | 1,898.07 | 1,907.80 | 1,867.33 | 176276 |
| 2024-11-12 | 1,904.20 | -0.69 | 1,912.06 | 1,924.87 | 1,899.77 | 154151 |
| 2024-11-11 | 1,904.89 | -18.05 | 1,911.88 | 1,924.08 | 1,890.70 | 174586 |
| 2024-11-08 | 1,922.94 | -20.37 | 1,968.77 | 1,974.46 | 1,918.63 | 179545 |
| 2024-11-07 | 1,943.31 | 14.42 | 1,934.32 | 1,952.96 | 1,923.02 | 187602 |
| 2024-11-06 | 1,928.89 | 30.52 | 1,917.82 | 1,951.73 | 1,917.82 | 171117 |
| 2024-11-05 | 1,898.37 | 7.32 | 1,909.01 | 1,915.60 | 1,893.30 | 152440 |
| 2024-11-01 | 1,891.05 | -12.96 | 1,892.61 | 1,904.35 | 1,883.94 | 145161 |
| 2024-10-31 | 1,904.01 | -0.13 | 1,899.69 | 1,913.62 | 1,888.62 | 150335 |
| 2024-10-30 | 1,904.14 | 5.59 | 1,902.35 | 1,918.26 | 1,894.76 | 199633 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.