TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-29 | 1,898.55 | 7.31 | 1,894.61 | 1,909.70 | 1,891.32 | 130777 |
| 2024-10-28 | 1,891.24 | 15.51 | 1,875.30 | 1,902.43 | 1,875.26 | 144423 |
| 2024-10-25 | 1,875.73 | -13.07 | 1,881.69 | 1,889.24 | 1,871.46 | 139328 |
| 2024-10-24 | 1,888.80 | -4.86 | 1,871.29 | 1,895.82 | 1,867.93 | 127522 |
| 2024-10-23 | 1,893.66 | 1.81 | 1,895.57 | 1,916.25 | 1,893.56 | 154825 |
| 2024-10-22 | 1,891.85 | -30.57 | 1,911.66 | 1,914.91 | 1,883.73 | 159100 |
| 2024-10-21 | 1,922.42 | -4.36 | 1,929.73 | 1,938.91 | 1,919.66 | 148521 |
| 2024-10-18 | 1,926.78 | -13.52 | 1,938.23 | 1,955.00 | 1,926.00 | 149426 |
| 2024-10-17 | 1,940.30 | 11.58 | 1,938.49 | 1,961.64 | 1,937.58 | 155768 |
| 2024-10-16 | 1,928.72 | 1.19 | 1,907.00 | 1,947.94 | 1,906.39 | 157635 |
| 2024-10-15 | 1,927.53 | -5.86 | 1,947.78 | 1,947.92 | 1,926.39 | 172743 |
| 2024-10-11 | 1,933.39 | -23.85 | 1,951.31 | 1,958.03 | 1,933.18 | 165794 |
| 2024-10-10 | 1,957.24 | 7.85 | 1,954.88 | 1,969.48 | 1,948.28 | 166923 |
| 2024-10-09 | 1,949.39 | -4.04 | 1,965.15 | 1,965.15 | 1,949.29 | 166614 |
| 2024-10-08 | 1,953.43 | -16.53 | 1,955.62 | 1,975.60 | 1,947.19 | 180618 |
| 2024-10-07 | 1,969.96 | -0.10 | 1,991.70 | 1,993.51 | 1,968.03 | 177473 |
| 2024-10-04 | 1,970.06 | 1.23 | 1,968.30 | 1,978.29 | 1,965.95 | 165460 |
| 2024-10-03 | 1,968.83 | 28.58 | 1,976.45 | 2,005.36 | 1,966.38 | 191145 |
| 2024-10-02 | 1,940.25 | 2.42 | 1,928.33 | 1,946.90 | 1,926.87 | 174671 |
| 2024-10-01 | 1,937.83 | 31.89 | 1,922.63 | 1,941.81 | 1,921.27 | 185267 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.