TSE 부동산 지수

2025.05.30
  • 2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-30 1,904.14 5.59 1,902.35 1,918.26 1,894.76 199633
    2024-10-29 1,898.55 7.31 1,894.61 1,909.70 1,891.32 130777
    2024-10-28 1,891.24 15.51 1,875.30 1,902.43 1,875.26 144423
    2024-10-25 1,875.73 -13.07 1,881.69 1,889.24 1,871.46 139328
    2024-10-24 1,888.80 -4.86 1,871.29 1,895.82 1,867.93 127522
    2024-10-23 1,893.66 1.81 1,895.57 1,916.25 1,893.56 154825
    2024-10-22 1,891.85 -30.57 1,911.66 1,914.91 1,883.73 159100
    2024-10-21 1,922.42 -4.36 1,929.73 1,938.91 1,919.66 148521
    2024-10-18 1,926.78 -13.52 1,938.23 1,955.00 1,926.00 149426
    2024-10-17 1,940.30 11.58 1,938.49 1,961.64 1,937.58 155768
    2024-10-16 1,928.72 1.19 1,907.00 1,947.94 1,906.39 157635
    2024-10-15 1,927.53 -5.86 1,947.78 1,947.92 1,926.39 172743
    2024-10-11 1,933.39 -23.85 1,951.31 1,958.03 1,933.18 165794
    2024-10-10 1,957.24 7.85 1,954.88 1,969.48 1,948.28 166923
    2024-10-09 1,949.39 -4.04 1,965.15 1,965.15 1,949.29 166614
    2024-10-08 1,953.43 -16.53 1,955.62 1,975.60 1,947.19 180618
    2024-10-07 1,969.96 -0.10 1,991.70 1,993.51 1,968.03 177473
    2024-10-04 1,970.06 1.23 1,968.30 1,978.29 1,965.95 165460
    2024-10-03 1,968.83 28.58 1,976.45 2,005.36 1,966.38 191145
    2024-10-02 1,940.25 2.42 1,928.33 1,946.90 1,926.87 174671
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >