TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-29 | 2,041.62 | -3.61 | 2,049.02 | 2,049.58 | 2,029.68 | 173993 |
| 2024-08-28 | 2,045.23 | 1.02 | 2,035.27 | 2,047.29 | 2,028.40 | 137077 |
| 2024-08-27 | 2,044.21 | 7.52 | 2,026.57 | 2,046.94 | 2,025.02 | 149102 |
| 2024-08-26 | 2,036.69 | 34.32 | 2,009.75 | 2,037.50 | 2,007.39 | 175337 |
| 2024-08-23 | 2,002.37 | 4.00 | 2,012.13 | 2,017.08 | 1,993.63 | 162722 |
| 2024-08-22 | 1,998.37 | 15.29 | 1,985.28 | 1,999.85 | 1,979.50 | 169715 |
| 2024-08-21 | 1,983.08 | -3.77 | 1,962.30 | 1,992.66 | 1,961.97 | 157165 |
| 2024-08-20 | 1,986.85 | 15.45 | 1,989.52 | 1,999.96 | 1,970.84 | 161454 |
| 2024-08-19 | 1,971.40 | -9.20 | 1,973.81 | 1,998.35 | 1,964.24 | 159300 |
| 2024-08-16 | 1,980.60 | 43.84 | 1,963.67 | 1,983.60 | 1,954.65 | 163275 |
| 2024-08-15 | 1,936.76 | -2.72 | 1,947.00 | 1,963.10 | 1,936.76 | 162459 |
| 2024-08-14 | 1,939.48 | 23.14 | 1,926.16 | 1,952.98 | 1,915.28 | 153912 |
| 2024-08-13 | 1,916.34 | 40.54 | 1,899.11 | 1,919.11 | 1,883.55 | 173033 |
| 2024-08-09 | 1,875.80 | -2.72 | 1,884.57 | 1,893.58 | 1,840.01 | 174096 |
| 2024-08-08 | 1,878.52 | -15.88 | 1,867.65 | 1,922.53 | 1,858.39 | 173579 |
| 2024-08-07 | 1,894.40 | 19.88 | 1,839.46 | 1,955.90 | 1,821.04 | 193815 |
| 2024-08-06 | 1,874.52 | 193.36 | 1,713.84 | 1,894.93 | 1,713.84 | 184311 |
| 2024-08-05 | 1,681.16 | -176.98 | 1,819.74 | 1,820.04 | 1,659.84 | 228937 |
| 2024-08-02 | 1,858.14 | -75.58 | 1,899.75 | 1,903.06 | 1,851.69 | 192622 |
| 2024-08-01 | 1,933.72 | -151.70 | 2,041.49 | 2,041.49 | 1,915.59 | 204264 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.