TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-31 | 2,085.42 | 7.03 | 2,043.99 | 2,087.23 | 2,030.47 | 151209 |
| 2024-07-30 | 2,078.39 | 16.73 | 2,063.90 | 2,090.59 | 2,063.90 | 172037 |
| 2024-07-29 | 2,061.66 | 67.56 | 2,025.30 | 2,067.02 | 2,015.27 | 157867 |
| 2024-07-26 | 1,994.10 | -0.12 | 1,989.10 | 2,021.23 | 1,979.15 | 152684 |
| 2024-07-25 | 1,994.22 | -31.46 | 1,996.61 | 2,005.21 | 1,978.99 | 158342 |
| 2024-07-24 | 2,025.68 | -50.36 | 2,060.52 | 2,061.69 | 2,022.03 | 150818 |
| 2024-07-23 | 2,076.04 | 16.37 | 2,068.84 | 2,097.41 | 2,067.19 | 158213 |
| 2024-07-22 | 2,059.67 | -19.30 | 2,078.24 | 2,078.24 | 2,056.94 | 166248 |
| 2024-07-19 | 2,078.97 | -17.10 | 2,093.78 | 2,096.79 | 2,061.72 | 157888 |
| 2024-07-18 | 2,096.07 | -21.01 | 2,096.55 | 2,122.37 | 2,094.80 | 170047 |
| 2024-07-17 | 2,117.08 | 50.94 | 2,076.75 | 2,120.20 | 2,075.31 | 181467 |
| 2024-07-16 | 2,066.14 | -18.04 | 2,085.38 | 2,085.38 | 2,062.62 | 175575 |
| 2024-07-12 | 2,084.18 | 47.06 | 2,026.25 | 2,100.39 | 2,026.25 | 203084 |
| 2024-07-11 | 2,037.12 | 17.04 | 2,047.47 | 2,047.88 | 2,031.02 | 159470 |
| 2024-07-10 | 2,020.08 | -10.82 | 2,025.95 | 2,030.38 | 2,004.72 | 157405 |
| 2024-07-09 | 2,030.90 | -3.99 | 2,034.41 | 2,041.09 | 2,015.90 | 143958 |
| 2024-07-08 | 2,034.89 | -10.87 | 2,046.49 | 2,049.03 | 2,025.30 | 147741 |
| 2024-07-05 | 2,045.76 | 2.87 | 2,052.37 | 2,060.93 | 2,036.32 | 152136 |
| 2024-07-04 | 2,042.89 | 20.54 | 2,034.37 | 2,058.08 | 2,033.63 | 150732 |
| 2024-07-03 | 2,022.35 | 13.90 | 2,014.43 | 2,022.42 | 1,992.98 | 156030 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.