TSE 부동산 지수

2025.05.30
  • 2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-01 1,937.83 31.89 1,922.63 1,941.81 1,921.27 185267
    2024-09-30 1,905.94 -132.14 1,995.66 1,996.24 1,898.14 201263
    2024-09-27 2,038.08 45.71 1,995.97 2,039.91 1,976.39 191892
    2024-09-26 1,992.37 50.28 1,962.37 1,992.37 1,958.96 167504
    2024-09-25 1,942.09 2.62 1,931.97 1,948.66 1,929.51 170371
    2024-09-24 1,939.47 14.63 1,951.15 1,967.58 1,939.47 181886
    2024-09-20 1,924.84 3.59 1,947.42 1,948.21 1,919.38 240682
    2024-09-19 1,921.25 24.72 1,920.80 1,938.78 1,913.63 187046
    2024-09-18 1,896.53 -4.92 1,895.69 1,916.48 1,878.89 187600
    2024-09-17 1,901.45 -10.31 1,920.17 1,921.61 1,871.42 182273
    2024-09-13 1,911.76 -12.00 1,915.69 1,924.20 1,904.60 191524
    2024-09-12 1,923.76 34.08 1,919.39 1,942.79 1,908.91 183420
    2024-09-11 1,889.68 -61.98 1,936.06 1,936.06 1,872.39 184555
    2024-09-10 1,951.66 -3.65 1,953.53 1,974.55 1,948.47 160203
    2024-09-09 1,955.31 -4.96 1,924.84 1,965.34 1,913.02 165069
    2024-09-06 1,960.27 -9.65 1,968.86 1,980.18 1,955.06 186240
    2024-09-05 1,969.92 -8.32 1,956.09 1,990.93 1,941.30 191468
    2024-09-04 1,978.24 -72.58 2,010.34 2,013.14 1,966.45 227542
    2024-09-03 2,050.82 9.36 2,042.00 2,056.72 2,042.00 201807
    2024-09-02 2,041.46 -15.53 2,070.79 2,071.16 2,033.23 200036
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >